| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 225 | 227.2 | 221 | 223.65 | 223.65 | -3.9 (-1.71%) | 1,891 |
| 10 Apr 2024 | INR | 230.35 | 233.5 | 226 | 227.55 | 227.55 | -2.05 (-0.89%) | 1,743 |
| 9 Apr 2024 | INR | 239.6 | 239.6 | 228 | 229.6 | 229.6 | +0.35 (+0.15%) | 2,690 |
| 8 Apr 2024 | INR | 219.9 | 238.7 | 219.9 | 229.25 | 229.25 | +13.7 (+6.36%) | 13,864 |
| 5 Apr 2024 | INR | 215.05 | 217 | 213.5 | 215.55 | 215.55 | +1.45 (+0.68%) | 317 |
| 4 Apr 2024 | INR | 215.95 | 218.3 | 212.3 | 214.1 | 214.1 | -0.9 (-0.42%) | 1,422 |
| 3 Apr 2024 | INR | 212 | 215.4 | 212 | 215 | 215 | +4.9 (+2.33%) | 1,403 |
| 2 Apr 2024 | INR | 206.95 | 212.85 | 204 | 210.1 | 210.1 | +4 (+1.94%) | 1,960 |
| 1 Apr 2024 | INR | 206.05 | 207.05 | 201.05 | 206.1 | 206.1 | +8.95 (+4.54%) | 3,382 |
| 28 Mar 2024 | INR | 197.65 | 197.75 | 196 | 197.15 | 197.15 | -0.45 (-0.23%) | 745 |
| 27 Mar 2024 | INR | 203.25 | 203.25 | 193.1 | 197.6 | 197.6 | -2 (-1.00%) | 1,861 |
| 26 Mar 2024 | INR | 197.05 | 201.5 | 193.9 | 199.6 | 199.6 | +2.35 (+1.19%) | 1,809 |
| 22 Mar 2024 | INR | 198.35 | 201 | 196.55 | 197.25 | 197.25 | +1.05 (+0.54%) | 6,769 |
| 21 Mar 2024 | INR | 196.1 | 198.95 | 195 | 196.2 | 196.2 | +0.75 (+0.38%) | 488 |
| 20 Mar 2024 | INR | 195.9 | 197 | 194.95 | 195.45 | 195.45 | -0.85 (-0.43%) | 1,652 |
| 19 Mar 2024 | INR | 201.05 | 202.95 | 193 | 196.3 | 196.3 | -6.15 (-3.04%) | 1,539 |
| 18 Mar 2024 | INR | 200.85 | 206.4 | 200.85 | 202.45 | 202.45 | +3.35 (+1.68%) | 427 |
| 15 Mar 2024 | INR | 205 | 205 | 198.75 | 199.1 | 199.1 | -2.9 (-1.44%) | 2,225 |
| 14 Mar 2024 | INR | 192.95 | 202.15 | 192.7 | 202 | 202 | +9.05 (+4.69%) | 993 |
| 13 Mar 2024 | INR | 202.25 | 202.25 | 191 | 192.95 | 192.95 | -6.85 (-3.43%) | 1,097 |
| 12 Mar 2024 | INR | 208.3 | 209.35 | 198 | 199.8 | 199.8 | -8.85 (-4.24%) | 3,622 |
| 11 Mar 2024 | INR | 216.15 | 220 | 208.05 | 208.65 | 208.65 | -8.85 (-4.07%) | 1,327 |
| 7 Mar 2024 | INR | 216.65 | 217.5 | 216.15 | 217.5 | 217.5 | +1.55 (+0.72%) | 61 |
| 6 Mar 2024 | INR | 218.9 | 218.9 | 215.85 | 215.95 | 215.95 | -2.7 (-1.23%) | 474 |
| 5 Mar 2024 | INR | 219.75 | 222.9 | 218.2 | 218.65 | 218.65 | -2.25 (-1.02%) | 1,545 |
| 4 Mar 2024 | INR | 213 | 222.1 | 213 | 220.9 | 220.9 | +0.1 (+0.05%) | 172 |
| 1 Mar 2024 | INR | 224.1 | 224.1 | 220.8 | 220.8 | 220.8 | +0.1 (+0.05%) | 376 |
| 29 Feb 2024 | INR | 230.35 | 230.35 | 220.5 | 220.7 | 220.7 | +0.3 (+0.14%) | 1,388 |
| 28 Feb 2024 | INR | 229.2 | 229.2 | 220.1 | 220.4 | 220.4 | -4.3 (-1.91%) | 1,940 |
| 27 Feb 2024 | INR | 222.9 | 239.25 | 222.4 | 224.7 | 224.7 | +3.1 (+1.40%) | 3,626 |
