| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.65 (+9.77%) | 100 |
| 6 Nov 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.35 (-16.88%) | 300 |
| 18 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 500 |
| 13 Oct 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | INR | 9 | 9 | 7.45 | 7.9 | 7.9 | -1.7 (-17.71%) | 1,800 |
| 11 Oct 2000 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 100 |
| 10 Oct 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.9 (-7.96%) | 100 |
| 9 Oct 2000 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 200 |
| 6 Oct 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 200 |
