| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 225.65 | 229.7 | 220.8 | 221.6 | 221.6 | -2.45 (-1.09%) | 1,616 |
| 23 Feb 2024 | INR | 227 | 229.35 | 223.4 | 224.05 | 224.05 | +1.55 (+0.70%) | 1,140 |
| 22 Feb 2024 | INR | 221.65 | 225.65 | 219.9 | 222.5 | 222.5 | +2.95 (+1.34%) | 5,377 |
| 21 Feb 2024 | INR | 219.95 | 224 | 218.75 | 219.55 | 219.55 | -1.2 (-0.54%) | 5,518 |
| 20 Feb 2024 | INR | 221.5 | 223.7 | 218.1 | 220.75 | 220.75 | -1.45 (-0.65%) | 623 |
| 19 Feb 2024 | INR | 220.65 | 223.75 | 218.9 | 222.2 | 222.2 | +4.35 (+2.00%) | 577 |
| 16 Feb 2024 | INR | 220.15 | 222.75 | 217.75 | 217.85 | 217.85 | +1.85 (+0.86%) | 684 |
| 15 Feb 2024 | INR | 227.5 | 227.5 | 209.3 | 216 | 216 | -11.85 (-5.20%) | 14,176 |
| 14 Feb 2024 | INR | 232.45 | 232.45 | 226 | 227.85 | 227.85 | -0.55 (-0.24%) | 1,634 |
| 13 Feb 2024 | INR | 228 | 232 | 226.9 | 228.4 | 228.4 | -1.65 (-0.72%) | 1,091 |
| 12 Feb 2024 | INR | 235.05 | 236.5 | 226.4 | 230.05 | 230.05 | -9.45 (-3.95%) | 3,442 |
| 9 Feb 2024 | INR | 245 | 245 | 234.25 | 239.5 | 239.5 | -5.4 (-2.20%) | 1,549 |
| 8 Feb 2024 | INR | 243.35 | 247.75 | 241.75 | 244.9 | 244.9 | +4.75 (+1.98%) | 1,618 |
| 7 Feb 2024 | INR | 240 | 241.95 | 240 | 240.15 | 240.15 | +0.65 (+0.27%) | 809 |
| 6 Feb 2024 | INR | 242.85 | 244.75 | 239.05 | 239.5 | 239.5 | -2.3 (-0.95%) | 2,812 |
| 5 Feb 2024 | INR | 242.5 | 248.2 | 239.9 | 241.8 | 241.8 | -3.7 (-1.51%) | 3,973 |
| 2 Feb 2024 | INR | 223.4 | 253.95 | 223.4 | 245.5 | 245.5 | -1.6 (-0.65%) | 5,290 |
| 1 Feb 2024 | INR | 252.85 | 252.85 | 247 | 247.1 | 247.1 | -1.95 (-0.78%) | 198 |
| 31 Jan 2024 | INR | 252.15 | 255.05 | 248 | 249.05 | 249.05 | -3.05 (-1.21%) | 2,121 |
| 30 Jan 2024 | INR | 250 | 260 | 247.05 | 252.1 | 252.1 | +3.3 (+1.33%) | 1,893 |
| 29 Jan 2024 | INR | 242.45 | 250.3 | 242.45 | 248.8 | 248.8 | +1.4 (+0.57%) | 5,698 |
| 25 Jan 2024 | INR | 253.2 | 253.2 | 247 | 247.4 | 247.4 | -3.5 (-1.39%) | 453 |
| 24 Jan 2024 | INR | 246 | 258 | 239.85 | 250.9 | 250.9 | +7.3 (+3.00%) | 3,359 |
| 23 Jan 2024 | INR | 266.4 | 266.4 | 242 | 243.6 | 243.6 | -18.85 (-7.18%) | 7,424 |
| 20 Jan 2024 | INR | 268.6 | 270 | 261 | 262.45 | 262.45 | -0.85 (-0.32%) | 722 |
| 19 Jan 2024 | INR | 248.75 | 274.5 | 248.75 | 263.3 | 263.3 | +16.15 (+6.53%) | 14,201 |
| 18 Jan 2024 | INR | 248.35 | 250.15 | 240.5 | 247.15 | 247.15 | -0.55 (-0.22%) | 1,779 |
| 17 Jan 2024 | INR | 250 | 253 | 246.5 | 247.7 | 247.7 | -5 (-1.98%) | 3,063 |
| 16 Jan 2024 | INR | 262 | 263.95 | 250 | 252.7 | 252.7 | -4.3 (-1.67%) | 8,991 |
| 15 Jan 2024 | INR | 257 | 263.05 | 252.5 | 257 | 257 | +6.3 (+2.51%) | 3,594 |
