| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 251.9 | 253.05 | 249.8 | 250.7 | 250.7 | -0.35 (-0.14%) | 871 |
| 11 Jan 2024 | INR | 254.1 | 255.5 | 250.6 | 251.05 | 251.05 | -1 (-0.40%) | 1,817 |
| 10 Jan 2024 | INR | 251.95 | 258.5 | 247.15 | 252.05 | 252.05 | +0.4 (+0.16%) | 4,306 |
| 9 Jan 2024 | INR | 260.65 | 260.65 | 250.4 | 251.65 | 251.65 | -6.85 (-2.65%) | 1,841 |
| 8 Jan 2024 | INR | 257.55 | 266.45 | 256.8 | 258.5 | 258.5 | +0.95 (+0.37%) | 2,658 |
| 5 Jan 2024 | INR | 260.2 | 268 | 256.55 | 257.55 | 257.55 | -1.9 (-0.73%) | 10,385 |
| 4 Jan 2024 | INR | 251.05 | 261 | 250.1 | 259.45 | 259.45 | +7.65 (+3.04%) | 7,840 |
| 3 Jan 2024 | INR | 253.7 | 256 | 249 | 251.8 | 251.8 | -0.45 (-0.18%) | 1,169 |
| 2 Jan 2024 | INR | 259.8 | 259.95 | 246.3 | 252.25 | 252.25 | -3.75 (-1.46%) | 1,277 |
| 1 Jan 2024 | INR | 256.85 | 259.7 | 251.65 | 256 | 256 | +7.5 (+3.02%) | 1,036 |
| 29 Dec 2023 | INR | 252.95 | 256.2 | 247.55 | 248.5 | 248.5 | -5.65 (-2.22%) | 2,169 |
| 28 Dec 2023 | INR | 257 | 257 | 252.2 | 254.15 | 254.15 | -2.75 (-1.07%) | 1,428 |
| 27 Dec 2023 | INR | 249.85 | 269.05 | 249.5 | 256.9 | 256.9 | +13.65 (+5.61%) | 16,823 |
| 26 Dec 2023 | INR | 246.5 | 246.65 | 243.2 | 243.25 | 243.25 | +0.5 (+0.21%) | 2,116 |
| 22 Dec 2023 | INR | 243.15 | 249.85 | 240 | 242.75 | 242.75 | +0.2 (+0.08%) | 3,143 |
| 21 Dec 2023 | INR | 238.15 | 244.4 | 233.95 | 242.55 | 242.55 | +10.45 (+4.50%) | 1,277 |
| 20 Dec 2023 | INR | 248.95 | 253 | 230 | 232.1 | 232.1 | -13.8 (-5.61%) | 6,785 |
| 19 Dec 2023 | INR | 252 | 253.4 | 244 | 245.9 | 245.9 | -5 (-1.99%) | 1,177 |
| 18 Dec 2023 | INR | 247 | 257.3 | 247 | 250.9 | 250.9 | +6.85 (+2.81%) | 2,683 |
| 15 Dec 2023 | INR | 238.25 | 249 | 236.15 | 244.05 | 244.05 | +5.8 (+2.43%) | 8,769 |
| 14 Dec 2023 | INR | 239 | 240.85 | 235.85 | 238.25 | 238.25 | +0.55 (+0.23%) | 451 |
| 13 Dec 2023 | INR | 241.85 | 242.55 | 236.6 | 237.7 | 237.7 | -1.3 (-0.54%) | 2,595 |
| 12 Dec 2023 | INR | 233.9 | 240 | 233.2 | 239 | 239 | +6.4 (+2.75%) | 567 |
| 11 Dec 2023 | INR | 228.95 | 236.5 | 228.95 | 232.6 | 232.6 | +0.15 (+0.06%) | 1,427 |
| 8 Dec 2023 | INR | 234.95 | 235 | 231.65 | 232.45 | 232.45 | -1.7 (-0.73%) | 787 |
| 7 Dec 2023 | INR | 233.65 | 234.5 | 232.5 | 234.15 | 234.15 | -0.65 (-0.28%) | 424 |
| 6 Dec 2023 | INR | 234.85 | 235.75 | 234 | 234.8 | 234.8 | +0.7 (+0.30%) | 344 |
| 5 Dec 2023 | INR | 237.95 | 238.85 | 233.2 | 234.1 | 234.1 | -4.15 (-1.74%) | 532 |
| 4 Dec 2023 | INR | 235 | 239.05 | 234.65 | 238.25 | 238.25 | +2.45 (+1.04%) | 2,897 |
| 1 Dec 2023 | INR | 235.8 | 237.95 | 230.3 | 235.8 | 235.8 | +1.8 (+0.77%) | 3,138 |
