| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 243 | 244.05 | 238.7 | 239.15 | 239.15 | -0.1 (-0.04%) | 3,787 |
| 13 Oct 2023 | INR | 238.4 | 245 | 234 | 239.25 | 239.25 | +3.4 (+1.44%) | 4,437 |
| 12 Oct 2023 | INR | 240.1 | 240.1 | 235.4 | 235.85 | 235.85 | -0.1 (-0.04%) | 3,063 |
| 11 Oct 2023 | INR | 239.1 | 242.9 | 235.1 | 235.95 | 235.95 | -1 (-0.42%) | 628 |
| 10 Oct 2023 | INR | 236.85 | 245 | 235.3 | 236.95 | 236.95 | +0.95 (+0.40%) | 2,521 |
| 9 Oct 2023 | INR | 231.05 | 245.6 | 231.05 | 236 | 236 | -2.05 (-0.86%) | 3,331 |
| 6 Oct 2023 | INR | 242.6 | 243.35 | 237.45 | 238.05 | 238.05 | -3.65 (-1.51%) | 3,471 |
| 5 Oct 2023 | INR | 242.5 | 253.85 | 240.6 | 241.7 | 241.7 | +1.8 (+0.75%) | 3,675 |
| 4 Oct 2023 | INR | 244.35 | 248 | 237.15 | 239.9 | 239.9 | -8.55 (-3.44%) | 12,022 |
| 3 Oct 2023 | INR | 249.9 | 256 | 238.05 | 248.45 | 248.45 | -0.45 (-0.18%) | 13,867 |
| 29 Sep 2023 | INR | 233.5 | 254.8 | 233 | 248.9 | 248.9 | +17.9 (+7.75%) | 28,343 |
| 28 Sep 2023 | INR | 218.7 | 236.8 | 214.25 | 231 | 231 | +11.7 (+5.34%) | 18,764 |
| 27 Sep 2023 | INR | 221.9 | 221.95 | 216.5 | 219.3 | 219.3 | -1.85 (-0.84%) | 1,332 |
| 26 Sep 2023 | INR | 221.75 | 224.4 | 220 | 221.15 | 221.15 | +1.45 (+0.66%) | 5,209 |
| 25 Sep 2023 | INR | 217.95 | 221.7 | 214.85 | 219.7 | 219.7 | +4.15 (+1.93%) | 1,668 |
| 22 Sep 2023 | INR | 214.2 | 216.8 | 211.95 | 215.55 | 215.55 | +0.75 (+0.35%) | 868 |
| 21 Sep 2023 | INR | 217.05 | 217.35 | 214.25 | 214.8 | 214.8 | -0.4 (-0.19%) | 189 |
| 20 Sep 2023 | INR | 217.45 | 219.8 | 215.1 | 215.2 | 215.2 | -2.4 (-1.10%) | 1,404 |
| 18 Sep 2023 | INR | 221.85 | 222.2 | 216.1 | 217.6 | 217.6 | -1.7 (-0.78%) | 1,278 |
| 15 Sep 2023 | INR | 221.5 | 221.5 | 218.55 | 219.3 | 219.3 | -0.15 (-0.07%) | 732 |
| 14 Sep 2023 | INR | 221.85 | 221.85 | 219 | 219.45 | 219.45 | +0.15 (+0.07%) | 3,322 |
| 13 Sep 2023 | INR | 219.95 | 224 | 215 | 219.3 | 219.3 | +2.9 (+1.34%) | 1,830 |
| 12 Sep 2023 | INR | 222.1 | 222.1 | 212.45 | 216.4 | 216.4 | -6.9 (-3.09%) | 3,921 |
| 11 Sep 2023 | INR | 222.4 | 226.4 | 221.55 | 223.3 | 223.3 | +3.1 (+1.41%) | 1,640 |
| 8 Sep 2023 | INR | 222.3 | 223.9 | 219.2 | 220.2 | 220.2 | +0.5 (+0.23%) | 1,434 |
| 7 Sep 2023 | INR | 218.65 | 221.2 | 217.85 | 219.7 | 219.7 | +1 (+0.46%) | 1,156 |
| 6 Sep 2023 | INR | 218.85 | 220.65 | 217.95 | 218.7 | 218.7 | +1.6 (+0.74%) | 1,516 |
| 5 Sep 2023 | INR | 219.95 | 223.05 | 216.15 | 217.1 | 217.1 | -3.3 (-1.50%) | 346 |
| 4 Sep 2023 | INR | 214.75 | 221.3 | 214.75 | 220.4 | 220.4 | +1.3 (+0.59%) | 493 |
| 1 Sep 2023 | INR | 214.45 | 220.9 | 214.45 | 219.1 | 219.1 | +5.5 (+2.57%) | 6,830 |
