| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75.96 | 76.72 | 72 | 75 | 75 | -0.96 (-1.26%) | 4,787 |
| 10 Apr 2024 | INR | 76.87 | 76.93 | 74 | 75.96 | 75.96 | +0.35 (+0.46%) | 5,019 |
| 9 Apr 2024 | INR | 71.41 | 79.95 | 71.41 | 75.61 | 75.61 | -1.51 (-1.96%) | 1,219 |
| 8 Apr 2024 | INR | 78.54 | 78.54 | 75.2 | 77.12 | 77.12 | +0.34 (+0.44%) | 3,155 |
| 5 Apr 2024 | INR | 78.7 | 78.85 | 76 | 76.78 | 76.78 | +1.78 (+2.37%) | 3,582 |
| 4 Apr 2024 | INR | 74.98 | 76.2 | 74.1 | 75 | 75 | +2.42 (+3.33%) | 4,998 |
| 3 Apr 2024 | INR | 74.79 | 74.79 | 71.2 | 72.58 | 72.58 | -0.22 (-0.30%) | 4,618 |
| 2 Apr 2024 | INR | 73.2 | 73.92 | 70.77 | 72.8 | 72.8 | +1.07 (+1.49%) | 2,798 |
| 1 Apr 2024 | INR | 72.99 | 75 | 70 | 71.73 | 71.73 | -0.27 (-0.38%) | 4,971 |
| 28 Mar 2024 | INR | 75.19 | 75.19 | 70 | 72 | 72 | -1.51 (-2.05%) | 2,947 |
| 27 Mar 2024 | INR | 71.51 | 74.44 | 71.19 | 73.51 | 73.51 | +0.56 (+0.77%) | 683 |
| 26 Mar 2024 | INR | 75.34 | 75.34 | 72.46 | 72.95 | 72.95 | -0.91 (-1.23%) | 6,283 |
| 22 Mar 2024 | INR | 74.49 | 74.49 | 70.7 | 73.86 | 73.86 | -0.16 (-0.22%) | 7,341 |
| 21 Mar 2024 | INR | 72.99 | 74.49 | 69.1 | 74.02 | 74.02 | +3.02 (+4.25%) | 5,424 |
| 20 Mar 2024 | INR | 71.25 | 72.25 | 69.78 | 71 | 71 | -2.45 (-3.34%) | 5,352 |
| 19 Mar 2024 | INR | 71 | 73.98 | 69.02 | 73.45 | 73.45 | +2.05 (+2.87%) | 490 |
| 18 Mar 2024 | INR | 71.35 | 73.4 | 71 | 71.4 | 71.4 | +1.2 (+1.71%) | 2,132 |
| 15 Mar 2024 | INR | 71.55 | 74.65 | 70 | 70.2 | 70.2 | -1.35 (-1.89%) | 4,016 |
| 14 Mar 2024 | INR | 68.25 | 71.55 | 68 | 71.55 | 71.55 | +2.98 (+4.35%) | 3,368 |
| 13 Mar 2024 | INR | 68.25 | 74.62 | 68.25 | 68.57 | 68.57 | -2.5 (-3.52%) | 6,572 |
| 12 Mar 2024 | INR | 73.05 | 74.5 | 70.98 | 71.07 | 71.07 | -3.64 (-4.87%) | 6,751 |
| 11 Mar 2024 | INR | 77.98 | 77.98 | 72.54 | 74.71 | 74.71 | +0.2 (+0.27%) | 3,627 |
| 7 Mar 2024 | INR | 78.8 | 78.85 | 74 | 74.51 | 74.51 | -2.48 (-3.22%) | 6,233 |
| 6 Mar 2024 | INR | 75.25 | 79 | 75.01 | 76.99 | 76.99 | -1.96 (-2.48%) | 3,306 |
| 5 Mar 2024 | INR | 77.5 | 79.3 | 76.05 | 78.95 | 78.95 | +1.46 (+1.88%) | 6,766 |
| 4 Mar 2024 | INR | 78.89 | 79.82 | 75 | 77.49 | 77.49 | -1.06 (-1.35%) | 5,013 |
| 1 Mar 2024 | INR | 83.49 | 83.49 | 77.22 | 78.55 | 78.55 | -1.62 (-2.02%) | 5,085 |
| 29 Feb 2024 | INR | 75.01 | 80.99 | 75.01 | 80.17 | 80.17 | +2.57 (+3.31%) | 9,158 |
| 28 Feb 2024 | INR | 79.56 | 79.98 | 77 | 77.6 | 77.6 | -2.98 (-3.70%) | 7,144 |
| 27 Feb 2024 | INR | 81.6 | 82.2 | 79.5 | 80.58 | 80.58 | +0.32 (+0.40%) | 3,333 |
