| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,000 |
| 30 Mar 2012 | INR | 4.49 | 4.49 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 2,880 |
| 29 Mar 2012 | INR | 4.15 | 4.29 | 4.15 | 4.29 | 4.29 | +0.19 (+4.63%) | 1,291 |
| 28 Mar 2012 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 419 |
| 27 Mar 2012 | INR | 4.14 | 4.14 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,840 |
| 26 Mar 2012 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 700 |
| 23 Mar 2012 | INR | 4 | 4.25 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,110 |
| 22 Mar 2012 | INR | 4 | 4.05 | 3.95 | 4.05 | 4.05 | -0.09 (-2.17%) | 1,523 |
| 21 Mar 2012 | INR | 4.11 | 4.15 | 4.11 | 4.14 | 4.14 | -0.18 (-4.17%) | 1,310 |
| 20 Mar 2012 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 1,000 |
| 19 Mar 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 10 |
| 16 Mar 2012 | INR | 4.4 | 4.77 | 4.4 | 4.77 | 4.77 | +0.19 (+4.15%) | 501 |
| 15 Mar 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 500 |
| 13 Mar 2012 | INR | 4.52 | 4.82 | 4.52 | 4.82 | 4.82 | +0.07 (+1.47%) | 106 |
| 12 Mar 2012 | INR | 5.08 | 5.08 | 4.6 | 4.75 | 4.75 | -0.09 (-1.86%) | 5,202 |
| 9 Mar 2012 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.2 (+4.31%) | 10 |
| 6 Mar 2012 | INR | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 200 |
| 5 Mar 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.26 | 4.7 | 4.26 | 4.65 | 4.65 | +0.17 (+3.79%) | 490 |
| 1 Mar 2012 | INR | 4.5 | 4.9 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,021 |
| 29 Feb 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 20 |
| 28 Feb 2012 | INR | 4.73 | 4.98 | 4.73 | 4.95 | 4.95 | -0.02 (-0.40%) | 511 |
| 27 Feb 2012 | INR | 5.15 | 5.15 | 4.75 | 4.97 | 4.97 | -0.02 (-0.40%) | 302 |
| 24 Feb 2012 | INR | 4.99 | 4.99 | 4.75 | 4.99 | 4.99 | +0.04 (+0.81%) | 1,911 |
| 23 Feb 2012 | INR | 4.65 | 4.95 | 4.55 | 4.95 | 4.95 | +0.21 (+4.43%) | 1,441 |
| 22 Feb 2012 | INR | 5 | 5 | 4.55 | 4.74 | 4.74 | -0.04 (-0.84%) | 1,601 |
| 21 Feb 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.14 (+3.02%) | 1 |
