| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 4.36 | 4.64 | 4.36 | 4.64 | 4.64 | +0.22 (+4.98%) | 431 |
| 16 Feb 2012 | INR | 4.42 | 4.42 | 4.15 | 4.42 | 4.42 | +0.21 (+4.99%) | 825 |
| 15 Feb 2012 | INR | 3.86 | 4.21 | 3.86 | 4.21 | 4.21 | +0.2 (+4.99%) | 2,497 |
| 14 Feb 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 200 |
| 13 Feb 2012 | INR | 4.2 | 4.58 | 4.16 | 4.21 | 4.21 | -0.16 (-3.66%) | 951 |
| 10 Feb 2012 | INR | 4.25 | 4.56 | 4.15 | 4.37 | 4.37 | +0.02 (+0.46%) | 1,003 |
| 9 Feb 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 500 |
| 8 Feb 2012 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 750 |
| 7 Feb 2012 | INR | 4.34 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 4,103 |
| 6 Feb 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,350 |
| 3 Feb 2012 | INR | 4.35 | 4.35 | 4.16 | 4.35 | 4.35 | +0.2 (+4.82%) | 45,950 |
| 2 Feb 2012 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,150 |
| 1 Feb 2012 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 2,010 |
| 31 Jan 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 206 |
| 30 Jan 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 390 |
| 27 Jan 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 50 |
| 25 Jan 2012 | INR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | +0.14 (+3.30%) | 1,900 |
| 24 Jan 2012 | INR | 4.24 | 4.24 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 497 |
| 23 Jan 2012 | INR | 4.04 | 4.04 | 3.95 | 4.04 | 4.04 | +0.19 (+4.94%) | 183 |
| 20 Jan 2012 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,100 |
| 19 Jan 2012 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 30 |
| 17 Jan 2012 | INR | 4.19 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 350 |
| 13 Jan 2012 | INR | 4 | 4.06 | 4 | 4 | 4 | -0.19 (-4.53%) | 3,400 |
| 11 Jan 2012 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 200 |
| 10 Jan 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 300 |
| 7 Jan 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1,000 |
| 6 Jan 2012 | INR | 4.58 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 601 |
| 5 Jan 2012 | INR | 4.6 | 4.73 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 1,001 |
| 4 Jan 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.19 (+4.13%) | 1 |
| 3 Jan 2012 | INR | 4.45 | 4.85 | 4.45 | 4.6 | 4.6 | -0.08 (-1.71%) | 11,360 |
