| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | INR | 5.13 | 5.13 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 17,501 |
| 30 Dec 2011 | INR | 5.03 | 5.03 | 4.57 | 4.9 | 4.9 | +0.1 (+2.08%) | 4 |
| 29 Dec 2011 | INR | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | +0.11 (+2.35%) | 2 |
| 28 Dec 2011 | INR | 4.36 | 4.69 | 4.36 | 4.69 | 4.69 | +0.11 (+2.40%) | 383 |
| 27 Dec 2011 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.19 (+4.33%) | 239 |
| 26 Dec 2011 | INR | 4.15 | 4.44 | 4.05 | 4.39 | 4.39 | +0.14 (+3.29%) | 1,601 |
| 23 Dec 2011 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | -0.08 (-1.85%) | 2,212 |
| 22 Dec 2011 | INR | 4.34 | 4.34 | 4.32 | 4.33 | 4.33 | +0.13 (+3.10%) | 105 |
| 21 Dec 2011 | INR | 4.39 | 4.39 | 4.02 | 4.2 | 4.2 | -0.03 (-0.71%) | 1,627 |
| 20 Dec 2011 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 10 |
| 19 Dec 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,060 |
| 13 Dec 2011 | INR | 3.9 | 4.25 | 3.9 | 4.24 | 4.24 | +0.14 (+3.41%) | 385 |
| 12 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 4.1 | 4.28 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 2,000 |
| 8 Dec 2011 | INR | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2011 | INR | 4.05 | 4.19 | 4.05 | 4.19 | 4.19 | +0.09 (+2.20%) | 550 |
| 5 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 300 |
| 1 Dec 2011 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,500 |
| 30 Nov 2011 | INR | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | -0.13 (-3.11%) | 471 |
| 29 Nov 2011 | INR | 3.92 | 4.18 | 3.92 | 4.18 | 4.18 | +0.18 (+4.50%) | 228 |
| 28 Nov 2011 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.2 (-4.76%) | 600 |
| 25 Nov 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 4.31 | 4.31 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,866 |
| 23 Nov 2011 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 495 |
| 22 Nov 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
