Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | INR | 4.56 | 4.9 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 2,434 |
17 Nov 2011 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 700 |
16 Nov 2011 | INR | 5.17 | 5.17 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 540 |
15 Nov 2011 | INR | 5.69 | 5.69 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 201 |
14 Nov 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 5.15 | 5.59 | 5.14 | 5.57 | 5.57 | +0.17 (+3.15%) | 1,380 |
9 Nov 2011 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 501 |
8 Nov 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 40 |
4 Nov 2011 | INR | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,501 |
3 Nov 2011 | INR | 4.8 | 5.6 | 4.8 | 5.5 | 5.5 | +0.3 (+5.77%) | 500 |
2 Nov 2011 | INR | 4.54 | 5.24 | 4.53 | 5.2 | 5.2 | +0.2 (+4%) | 1,347 |
1 Nov 2011 | INR | 4.69 | 5.15 | 4.69 | 5 | 5 | +0.31 (+6.61%) | 1,848 |
31 Oct 2011 | INR | 4.69 | 4.71 | 4.69 | 4.69 | 4.69 | +0.4 (+9.32%) | 1,880 |
28 Oct 2011 | INR | 4.67 | 4.67 | 4.11 | 4.29 | 4.29 | +0.04 (+0.94%) | 7,312 |
26 Oct 2011 | INR | 5.08 | 5.08 | 4.23 | 4.25 | 4.25 | -0.44 (-9.38%) | 1,156 |
25 Oct 2011 | INR | 4.3 | 4.69 | 4.3 | 4.69 | 4.69 | +0.32 (+7.32%) | 102 |
24 Oct 2011 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 4.4 | 4.64 | 4.35 | 4.37 | 4.37 | -0.33 (-7.02%) | 1,153 |
20 Oct 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | +0.35 (+8.05%) | 502 |
18 Oct 2011 | INR | 4.4 | 4.58 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 1,202 |
17 Oct 2011 | INR | 4.1 | 4.19 | 4.1 | 4.19 | 4.19 | -0.21 (-4.77%) | 335 |
14 Oct 2011 | INR | 4.01 | 4.4 | 4.01 | 4.4 | 4.4 | 0.0 (0.0%) | 282 |
13 Oct 2011 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 222 |
12 Oct 2011 | INR | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | -0.18 (-3.84%) | 850 |
11 Oct 2011 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.39 (+9.07%) | 101 |
10 Oct 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 4.49 | 4.49 | 4.3 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,850 |
5 Oct 2011 | INR | 4.3 | 4.77 | 4.13 | 4.13 | 4.13 | -0.27 (-6.14%) | 1,451 |
4 Oct 2011 | INR | 4.37 | 4.99 | 4.37 | 4.4 | 4.4 | -0.39 (-8.14%) | 160 |