| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 4.79 | 4.84 | 4.79 | 4.79 | 4.79 | +0.29 (+6.44%) | 200 |
| 30 Sep 2011 | INR | 4.49 | 4.75 | 4.49 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,700 |
| 29 Sep 2011 | INR | 4.35 | 4.5 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 782 |
| 28 Sep 2011 | INR | 4.22 | 4.5 | 4.22 | 4.5 | 4.5 | -0.02 (-0.44%) | 501 |
| 27 Sep 2011 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.12 (-2.59%) | 900 |
| 26 Sep 2011 | INR | 4.36 | 4.64 | 4.36 | 4.64 | 4.64 | +0.14 (+3.11%) | 650 |
| 23 Sep 2011 | INR | 4.21 | 4.77 | 4.15 | 4.5 | 4.5 | -0.04 (-0.88%) | 4,252 |
| 22 Sep 2011 | INR | 4.52 | 4.97 | 4.45 | 4.54 | 4.54 | -0.35 (-7.16%) | 5,860 |
| 21 Sep 2011 | INR | 4.53 | 5 | 4.53 | 4.89 | 4.89 | +0.04 (+0.82%) | 3,923 |
| 20 Sep 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 4.44 | 4.85 | 4.44 | 4.85 | 4.85 | +0.12 (+2.54%) | 76 |
| 16 Sep 2011 | INR | 4.72 | 4.74 | 4.72 | 4.73 | 4.73 | +0.22 (+4.88%) | 611 |
| 15 Sep 2011 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 4.51 | 4.94 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 691 |
| 13 Sep 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.26 (+5.94%) | 5 |
| 12 Sep 2011 | INR | 4.43 | 4.8 | 4.35 | 4.38 | 4.38 | -0.02 (-0.45%) | 3,332 |
| 9 Sep 2011 | INR | 5.05 | 5.05 | 4.33 | 4.4 | 4.4 | -0.29 (-6.18%) | 1,401 |
| 8 Sep 2011 | INR | 4.73 | 4.73 | 4.2 | 4.69 | 4.69 | +0.37 (+8.56%) | 702 |
| 7 Sep 2011 | INR | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,770 |
| 6 Sep 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 500 |
| 5 Sep 2011 | INR | 3.87 | 4.22 | 3.86 | 4.03 | 4.03 | -0.03 (-0.74%) | 2,000 |
| 2 Sep 2011 | INR | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | -0.1 (-2.40%) | 125 |
| 30 Aug 2011 | INR | 4.21 | 4.21 | 4.1 | 4.16 | 4.16 | +0.15 (+3.74%) | 905 |
| 29 Aug 2011 | INR | 3.91 | 4.25 | 3.91 | 4.01 | 4.01 | -0.1 (-2.43%) | 4,399 |
| 26 Aug 2011 | INR | 4.3 | 4.3 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 1,433 |
| 25 Aug 2011 | INR | 4.13 | 4.25 | 4.13 | 4.19 | 4.19 | +0.14 (+3.46%) | 2,005 |
| 24 Aug 2011 | INR | 3.92 | 4.18 | 3.91 | 4.05 | 4.05 | 0.0 (0.0%) | 2,771 |
| 23 Aug 2011 | INR | 3.95 | 4.23 | 3.95 | 4.05 | 4.05 | -0.04 (-0.98%) | 3,074 |
| 22 Aug 2011 | INR | 4.09 | 4.4 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 24,310 |
| 19 Aug 2011 | INR | 4.23 | 5.09 | 4.23 | 4.3 | 4.3 | -0.39 (-8.32%) | 1,118 |
