| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 6.13 | 6.49 | 6.12 | 6.24 | 6.24 | -0.19 (-2.95%) | 2,174 |
| 5 Jul 2011 | INR | 6.5 | 6.5 | 6.16 | 6.43 | 6.43 | +0.12 (+1.90%) | 1,260 |
| 4 Jul 2011 | INR | 5.9 | 6.39 | 5.88 | 6.31 | 6.31 | +0.22 (+3.61%) | 4,505 |
| 1 Jul 2011 | INR | 6.44 | 6.5 | 6.09 | 6.09 | 6.09 | -0.29 (-4.55%) | 2,233 |
| 30 Jun 2011 | INR | 6.58 | 6.58 | 6.11 | 6.38 | 6.38 | +0.09 (+1.43%) | 120 |
| 29 Jun 2011 | INR | 6.35 | 6.35 | 6.29 | 6.29 | 6.29 | +0.18 (+2.95%) | 710 |
| 28 Jun 2011 | INR | 6.25 | 6.35 | 6.07 | 6.11 | 6.11 | -0.18 (-2.86%) | 1,601 |
| 27 Jun 2011 | INR | 6.03 | 6.34 | 6.03 | 6.29 | 6.29 | +0.25 (+4.14%) | 7,160 |
| 24 Jun 2011 | INR | 5.85 | 6.26 | 5.71 | 6.04 | 6.04 | +0.03 (+0.50%) | 6,679 |
| 23 Jun 2011 | INR | 6.52 | 6.52 | 5.95 | 6.01 | 6.01 | -0.2 (-3.22%) | 1,763 |
| 22 Jun 2011 | INR | 6.23 | 6.23 | 5.72 | 6.21 | 6.21 | +0.27 (+4.55%) | 37 |
| 21 Jun 2011 | INR | 5.99 | 5.99 | 5.46 | 5.94 | 5.94 | +0.23 (+4.03%) | 8,034 |
| 20 Jun 2011 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 900 |
| 17 Jun 2011 | INR | 6.48 | 6.48 | 6 | 6 | 6 | -0.29 (-4.61%) | 2,973 |
| 16 Jun 2011 | INR | 6 | 6.29 | 6 | 6.29 | 6.29 | +0.26 (+4.31%) | 426 |
| 15 Jun 2011 | INR | 6 | 6.47 | 6 | 6.03 | 6.03 | -0.27 (-4.29%) | 5,742 |
| 14 Jun 2011 | INR | 6 | 6.32 | 5.95 | 6.3 | 6.3 | +0.11 (+1.78%) | 7,181 |
| 13 Jun 2011 | INR | 6.19 | 6.65 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 5,267 |
| 10 Jun 2011 | INR | 6.7 | 6.87 | 6.42 | 6.51 | 6.51 | -0.23 (-3.41%) | 782 |
| 9 Jun 2011 | INR | 6.92 | 6.92 | 6.32 | 6.74 | 6.74 | +0.09 (+1.35%) | 10,652 |
| 8 Jun 2011 | INR | 7 | 7 | 6.58 | 6.65 | 6.65 | -0.27 (-3.90%) | 74,698 |
| 7 Jun 2011 | INR | 7 | 7.23 | 6.55 | 6.92 | 6.92 | +0.03 (+0.44%) | 62,489 |
| 6 Jun 2011 | INR | 7 | 7.05 | 6.73 | 6.89 | 6.89 | -0.19 (-2.68%) | 8,988 |
| 3 Jun 2011 | INR | 7 | 7.55 | 6.9 | 7.08 | 7.08 | -0.18 (-2.48%) | 11,957 |
| 2 Jun 2011 | INR | 7.01 | 7.29 | 7.01 | 7.26 | 7.26 | -0.11 (-1.49%) | 8,532 |
| 1 Jun 2011 | INR | 7.58 | 7.58 | 7 | 7.37 | 7.37 | +0.02 (+0.27%) | 22,427 |
| 31 May 2011 | INR | 7 | 7.53 | 6.89 | 7.35 | 7.35 | +0.1 (+1.38%) | 45,244 |
| 30 May 2011 | INR | 7.21 | 7.84 | 7.21 | 7.25 | 7.25 | -0.33 (-4.35%) | 1,216 |
| 27 May 2011 | INR | 7.96 | 7.96 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 3,192 |
| 26 May 2011 | INR | 7.64 | 8.19 | 7.64 | 7.97 | 7.97 | -0.07 (-0.87%) | 21,144 |
