| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 7.55 | 8.21 | 7.54 | 8.04 | 8.04 | +0.11 (+1.39%) | 23,758 |
| 24 May 2011 | INR | 7.82 | 8.11 | 7.44 | 7.93 | 7.93 | +0.1 (+1.28%) | 48,023 |
| 23 May 2011 | INR | 7.4 | 7.89 | 7.21 | 7.83 | 7.83 | +0.25 (+3.30%) | 27,079 |
| 20 May 2011 | INR | 7.05 | 7.63 | 7.02 | 7.58 | 7.58 | +0.2 (+2.71%) | 29,198 |
| 19 May 2011 | INR | 7.36 | 7.79 | 7.36 | 7.38 | 7.38 | -0.36 (-4.65%) | 8,715 |
| 18 May 2011 | INR | 7.7 | 7.89 | 7.55 | 7.74 | 7.74 | -0.17 (-2.15%) | 7,272 |
| 17 May 2011 | INR | 8.27 | 8.27 | 7.54 | 7.91 | 7.91 | -0.02 (-0.25%) | 7,808 |
| 16 May 2011 | INR | 7.37 | 8.09 | 7.37 | 7.93 | 7.93 | +0.18 (+2.32%) | 54,454 |
| 13 May 2011 | INR | 7.75 | 8.48 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 72,108 |
| 12 May 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 7,084 |
| 11 May 2011 | INR | 8.14 | 8.98 | 8.14 | 8.57 | 8.57 | +0.01 (+0.12%) | 61,435 |
| 10 May 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 5,001 |
| 9 May 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 1,333 |
| 6 May 2011 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 1,680 |
| 5 May 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 22,876 |
| 4 May 2011 | INR | 10.08 | 11.14 | 10.08 | 10.49 | 10.49 | -0.12 (-1.13%) | 163,920 |
| 3 May 2011 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 509 |
| 2 May 2011 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1,825 |
| 29 Apr 2011 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 71,458 |
| 28 Apr 2011 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 1,639 |
| 27 Apr 2011 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 620 |
| 26 Apr 2011 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 60,905 |
| 25 Apr 2011 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.75 (-4.96%) | 1,602 |
| 21 Apr 2011 | INR | 16.71 | 16.71 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 525,490 |
| 20 Apr 2011 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 29,809 |
| 19 Apr 2011 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 48,941 |
| 18 Apr 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 49,343 |
| 15 Apr 2011 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 36,595 |
| 13 Apr 2011 | INR | 12.4 | 13.12 | 11.89 | 13.12 | 13.12 | +0.62 (+4.96%) | 705,476 |
| 11 Apr 2011 | INR | 11.85 | 12.5 | 11.8 | 12.5 | 12.5 | +0.23 (+1.87%) | 8,350 |
