| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | INR | 11.44 | 12.34 | 11.4 | 12.27 | 12.27 | +0.51 (+4.34%) | 12,651 |
| 7 Apr 2011 | INR | 10.72 | 11.78 | 10.72 | 11.76 | 11.76 | +0.54 (+4.81%) | 18,531 |
| 6 Apr 2011 | INR | 11.33 | 11.4 | 10.4 | 11.22 | 11.22 | +0.36 (+3.31%) | 6,505 |
| 5 Apr 2011 | INR | 10.25 | 11.06 | 10.02 | 10.86 | 10.86 | +0.32 (+3.04%) | 3,601 |
| 4 Apr 2011 | INR | 10.06 | 10.66 | 9.66 | 10.54 | 10.54 | +0.38 (+3.74%) | 3,910 |
| 1 Apr 2011 | INR | 10 | 10.24 | 9.95 | 10.16 | 10.16 | +0.4 (+4.10%) | 8,402 |
| 31 Mar 2011 | INR | 10 | 10.05 | 9.11 | 9.76 | 9.76 | +0.18 (+1.88%) | 8,716 |
| 30 Mar 2011 | INR | 10.08 | 10.08 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1,301 |
| 29 Mar 2011 | INR | 9.51 | 10.08 | 9.5 | 10.08 | 10.08 | +0.48 (+5%) | 3,992 |
| 28 Mar 2011 | INR | 9.81 | 9.81 | 8.9 | 9.6 | 9.6 | +0.25 (+2.67%) | 3,803 |
| 25 Mar 2011 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 2,118 |
| 24 Mar 2011 | INR | 8.33 | 9.16 | 8.3 | 8.91 | 8.91 | +0.18 (+2.06%) | 11,709 |
| 23 Mar 2011 | INR | 8.32 | 8.73 | 8.32 | 8.73 | 8.73 | +0.41 (+4.93%) | 2,760 |
| 22 Mar 2011 | INR | 7.79 | 8.59 | 7.79 | 8.32 | 8.32 | +0.13 (+1.59%) | 2,483 |
| 21 Mar 2011 | INR | 8.15 | 8.2 | 8.15 | 8.19 | 8.19 | +0.35 (+4.46%) | 600 |
| 18 Mar 2011 | INR | 7.99 | 8.03 | 7.27 | 7.84 | 7.84 | +0.19 (+2.48%) | 10,493 |
| 17 Mar 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 600 |
| 16 Mar 2011 | INR | 8 | 8.19 | 7.42 | 8.05 | 8.05 | +0.25 (+3.21%) | 2,610 |
| 15 Mar 2011 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.37 (-4.53%) | 301 |
| 14 Mar 2011 | INR | 7.67 | 8.25 | 7.55 | 8.17 | 8.17 | +0.23 (+2.90%) | 5,451 |
| 11 Mar 2011 | INR | 7.46 | 8.15 | 7.46 | 7.94 | 7.94 | +0.15 (+1.93%) | 6,060 |
| 10 Mar 2011 | INR | 7.79 | 7.79 | 7.25 | 7.79 | 7.79 | +0.37 (+4.99%) | 2,970 |
| 9 Mar 2011 | INR | 6.73 | 7.42 | 6.73 | 7.42 | 7.42 | +0.35 (+4.95%) | 3,606 |
| 8 Mar 2011 | INR | 7.35 | 7.35 | 6.78 | 7.07 | 7.07 | +0.07 (+1.00%) | 470 |
| 7 Mar 2011 | INR | 7 | 7.66 | 6.94 | 7 | 7 | -0.3 (-4.11%) | 1,842 |
| 4 Mar 2011 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 5,299 |
| 3 Mar 2011 | INR | 7.9 | 7.9 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,901 |
| 1 Mar 2011 | INR | 8.3 | 8.31 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,965 |
| 28 Feb 2011 | INR | 9.16 | 9.18 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,821 |
| 25 Feb 2011 | INR | 9.2 | 9.2 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 600 |
