| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | INR | 9.25 | 9.5 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 7,040 |
| 23 Feb 2011 | INR | 8.97 | 9.91 | 8.97 | 9.68 | 9.68 | +0.24 (+2.54%) | 19,001 |
| 22 Feb 2011 | INR | 9.44 | 9.45 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 23,212 |
| 21 Feb 2011 | INR | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 14,579 |
| 18 Feb 2011 | INR | 10.44 | 11.52 | 10.44 | 10.45 | 10.45 | -0.53 (-4.83%) | 114,147 |
| 17 Feb 2011 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 350 |
| 16 Feb 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 459 |
| 15 Feb 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 304 |
| 14 Feb 2011 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 6,784 |
| 11 Feb 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 4,504 |
| 10 Feb 2011 | INR | 14.15 | 15.07 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 153,668 |
| 9 Feb 2011 | INR | 13.9 | 15.25 | 13.85 | 14.89 | 14.89 | +0.36 (+2.48%) | 30,943 |
| 8 Feb 2011 | INR | 13.3 | 14.62 | 13.24 | 14.53 | 14.53 | +0.6 (+4.31%) | 67,813 |
| 7 Feb 2011 | INR | 12.7 | 14.02 | 12.7 | 13.93 | 13.93 | +0.57 (+4.27%) | 54,725 |
| 4 Feb 2011 | INR | 14.26 | 14.27 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 17,040 |
| 3 Feb 2011 | INR | 14.5 | 14.5 | 14.05 | 14.06 | 14.06 | -0.22 (-1.54%) | 13,192 |
| 2 Feb 2011 | INR | 15.24 | 15.24 | 14.11 | 14.28 | 14.28 | -0.24 (-1.65%) | 87,245 |
| 1 Feb 2011 | INR | 13.8 | 15.19 | 13.75 | 14.52 | 14.52 | +0.05 (+0.35%) | 166,630 |
| 31 Jan 2011 | INR | 13.64 | 14.5 | 13.64 | 14.47 | 14.47 | +0.12 (+0.84%) | 125,304 |
| 28 Jan 2011 | INR | 14.9 | 14.9 | 14.06 | 14.35 | 14.35 | -0.44 (-2.97%) | 127,137 |
| 27 Jan 2011 | INR | 14.8 | 14.84 | 14.3 | 14.79 | 14.79 | +0.65 (+4.60%) | 113,695 |
| 25 Jan 2011 | INR | 13.99 | 14.14 | 13.95 | 14.14 | 14.14 | +0.67 (+4.97%) | 52,741 |
| 24 Jan 2011 | INR | 13.47 | 13.47 | 12.19 | 13.47 | 13.47 | +0.64 (+4.99%) | 294,280 |
| 21 Jan 2011 | INR | 12.83 | 12.83 | 12.51 | 12.83 | 12.83 | +0.61 (+4.99%) | 67,580 |
| 20 Jan 2011 | INR | 12.22 | 12.22 | 11.99 | 12.22 | 12.22 | +1.11 (+9.99%) | 55,224 |
| 19 Jan 2011 | INR | 11.09 | 11.11 | 10.3 | 11.11 | 11.11 | +1.01 (+10%) | 38,066 |
| 18 Jan 2011 | INR | 10 | 10.1 | 9.5 | 10.1 | 10.1 | +0.91 (+9.90%) | 49,435 |
| 17 Jan 2011 | INR | 8.8 | 9.19 | 8.06 | 9.19 | 9.19 | +1.53 (+19.97%) | 54,578 |
| 14 Jan 2011 | INR | 6.99 | 7.66 | 6.99 | 7.66 | 7.66 | +1.27 (+19.87%) | 40,293 |
| 13 Jan 2011 | INR | 6.47 | 6.47 | 6.3 | 6.39 | 6.39 | +0.59 (+10.17%) | 1,500 |
