Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | INR | 5.71 | 5.8 | 5.7 | 5.8 | 5.8 | -0.01 (-0.17%) | 1,128 |
11 Jan 2011 | INR | 5.76 | 6.58 | 5.76 | 5.81 | 5.81 | -0.21 (-3.49%) | 624 |
10 Jan 2011 | INR | 6 | 6.1 | 5.97 | 6.02 | 6.02 | -0.38 (-5.94%) | 1,100 |
7 Jan 2011 | INR | 5.7 | 7 | 5.7 | 6.4 | 6.4 | +0.13 (+2.07%) | 642 |
6 Jan 2011 | INR | 6.79 | 6.79 | 6.27 | 6.27 | 6.27 | -0.5 (-7.39%) | 1,500 |
5 Jan 2011 | INR | 6.18 | 6.77 | 6.18 | 6.77 | 6.77 | -0.02 (-0.29%) | 225 |
4 Jan 2011 | INR | 7.4 | 7.4 | 6.16 | 6.79 | 6.79 | +0.27 (+4.14%) | 205 |
3 Jan 2011 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 6.39 | 6.74 | 6.3 | 6.52 | 6.52 | +0.47 (+7.77%) | 4,950 |
30 Dec 2010 | INR | 6.24 | 6.42 | 6 | 6.05 | 6.05 | -0.28 (-4.42%) | 3,455 |
29 Dec 2010 | INR | 6.1 | 6.33 | 5.9 | 6.33 | 6.33 | +0.23 (+3.77%) | 2,329 |
28 Dec 2010 | INR | 6 | 6.4 | 6 | 6.1 | 6.1 | -0.34 (-5.28%) | 994 |
27 Dec 2010 | INR | 6.05 | 6.47 | 5.39 | 6.44 | 6.44 | +0.34 (+5.57%) | 1,850 |
24 Dec 2010 | INR | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 1,400 |
23 Dec 2010 | INR | 6.01 | 6.79 | 6.01 | 6.13 | 6.13 | -0.47 (-7.12%) | 2,260 |
22 Dec 2010 | INR | 6.02 | 6.6 | 6.02 | 6.6 | 6.6 | +0.46 (+7.49%) | 301 |
21 Dec 2010 | INR | 6.15 | 6.89 | 6 | 6.14 | 6.14 | -0.16 (-2.54%) | 1,362 |
20 Dec 2010 | INR | 6.11 | 7 | 6.11 | 6.3 | 6.3 | -0.33 (-4.98%) | 820 |
16 Dec 2010 | INR | 6.6 | 7.2 | 6.3 | 6.63 | 6.63 | -0.29 (-4.19%) | 2,068 |
15 Dec 2010 | INR | 6.6 | 6.92 | 6.6 | 6.92 | 6.92 | +0.34 (+5.17%) | 101 |
14 Dec 2010 | INR | 7.6 | 7.6 | 6.4 | 6.58 | 6.58 | +0.19 (+2.97%) | 406 |
13 Dec 2010 | INR | 5.98 | 7.53 | 5.95 | 6.39 | 6.39 | -0.75 (-10.50%) | 13,640 |
10 Dec 2010 | INR | 5.47 | 7.88 | 5.46 | 7.14 | 7.14 | +0.39 (+5.78%) | 682 |
9 Dec 2010 | INR | 6.65 | 7 | 6.55 | 6.75 | 6.75 | +0.08 (+1.20%) | 7,960 |
8 Dec 2010 | INR | 7 | 7.29 | 6.52 | 6.67 | 6.67 | -0.36 (-5.12%) | 4,332 |
7 Dec 2010 | INR | 7.15 | 7.2 | 7 | 7.03 | 7.03 | -0.34 (-4.61%) | 7,680 |
6 Dec 2010 | INR | 7.1 | 7.5 | 7.1 | 7.37 | 7.37 | +0.62 (+9.19%) | 8,621 |
3 Dec 2010 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 3,300 |
2 Dec 2010 | INR | 5.86 | 7.55 | 5.86 | 7.45 | 7.45 | +0.65 (+9.56%) | 7,160 |
1 Dec 2010 | INR | 6.6 | 7.7 | 6.55 | 6.8 | 6.8 | +0.04 (+0.59%) | 1,401 |