| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 7.9 | 7.9 | 5.77 | 6.76 | 6.76 | +0.16 (+2.42%) | 4,397 |
| 29 Nov 2010 | INR | 6.25 | 7.98 | 6.2 | 6.6 | 6.6 | -1.03 (-13.50%) | 9,911 |
| 26 Nov 2010 | INR | 8.4 | 8.4 | 6.61 | 7.63 | 7.63 | -0.07 (-0.91%) | 5,521 |
| 25 Nov 2010 | INR | 8.7 | 8.7 | 6.9 | 7.7 | 7.7 | +0.4 (+5.48%) | 2,341 |
| 24 Nov 2010 | INR | 7 | 7.7 | 6.6 | 7.3 | 7.3 | +0.1 (+1.39%) | 15,710 |
| 23 Nov 2010 | INR | 8.5 | 8.5 | 6.75 | 7.2 | 7.2 | -0.4 (-5.26%) | 6,263 |
| 22 Nov 2010 | INR | 7.35 | 8 | 6.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 4,463 |
| 19 Nov 2010 | INR | 7.98 | 8.73 | 7.52 | 7.7 | 7.7 | -0.28 (-3.51%) | 1,122 |
| 18 Nov 2010 | INR | 7.5 | 8.43 | 7.27 | 7.98 | 7.98 | +0.93 (+13.19%) | 14,573 |
| 16 Nov 2010 | INR | 8.6 | 8.6 | 7 | 7.05 | 7.05 | -0.4 (-5.37%) | 5,730 |
| 15 Nov 2010 | INR | 6.47 | 7.72 | 6.47 | 7.45 | 7.45 | +1.01 (+15.68%) | 14,395 |
| 12 Nov 2010 | INR | 6.85 | 7.15 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 5,649 |
| 11 Nov 2010 | INR | 8 | 8 | 6.06 | 6.46 | 6.46 | -0.35 (-5.14%) | 10,150 |
| 10 Nov 2010 | INR | 7.59 | 7.59 | 6.6 | 6.81 | 6.81 | +0.11 (+1.64%) | 2,353 |
| 9 Nov 2010 | INR | 6.34 | 7.6 | 6 | 6.7 | 6.7 | +0.36 (+5.68%) | 8,600 |
| 8 Nov 2010 | INR | 6.5 | 6.64 | 5.7 | 6.34 | 6.34 | +0.78 (+14.03%) | 5,381 |
| 5 Nov 2010 | INR | 6.5 | 6.5 | 5.3 | 5.56 | 5.56 | -0.26 (-4.47%) | 199 |
| 4 Nov 2010 | INR | 5.6 | 6.24 | 5.51 | 5.82 | 5.82 | -0.19 (-3.16%) | 2,461 |
| 3 Nov 2010 | INR | 5.75 | 6.4 | 5.75 | 6.01 | 6.01 | +0.38 (+6.75%) | 4,460 |
| 2 Nov 2010 | INR | 5.5 | 6.2 | 5.4 | 5.63 | 5.63 | +0.03 (+0.54%) | 3,753 |
| 1 Nov 2010 | INR | 5.65 | 5.85 | 5.3 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,400 |
| 29 Oct 2010 | INR | 5.64 | 6.2 | 5.64 | 6 | 6 | +0.05 (+0.84%) | 4,507 |
| 28 Oct 2010 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | -0.19 (-3.09%) | 5,829 |
| 27 Oct 2010 | INR | 6.39 | 6.39 | 5.77 | 6.14 | 6.14 | +0.16 (+2.68%) | 1,053 |
| 26 Oct 2010 | INR | 5.7 | 6.5 | 5.6 | 5.98 | 5.98 | +0.23 (+4%) | 4,201 |
| 25 Oct 2010 | INR | 6 | 6.25 | 5.7 | 5.75 | 5.75 | -0.31 (-5.12%) | 1,899 |
| 22 Oct 2010 | INR | 5.51 | 6.28 | 5.51 | 6.06 | 6.06 | -0.06 (-0.98%) | 3,181 |
| 21 Oct 2010 | INR | 6.4 | 6.4 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 1,110 |
| 20 Oct 2010 | INR | 6.24 | 6.65 | 6 | 6.18 | 6.18 | +0.14 (+2.32%) | 8,048 |
| 19 Oct 2010 | INR | 6.9 | 6.95 | 5.3 | 6.04 | 6.04 | -0.52 (-7.93%) | 20,360 |
