| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 6.49 | 6.56 | 5.1 | 6.56 | 6.56 | +1.09 (+19.93%) | 32,230 |
| 15 Oct 2010 | INR | 5 | 5.78 | 5 | 5.47 | 5.47 | +0.55 (+11.18%) | 15,101 |
| 14 Oct 2010 | INR | 4.91 | 5.3 | 4.91 | 4.92 | 4.92 | -0.19 (-3.72%) | 2,520 |
| 13 Oct 2010 | INR | 4.8 | 5.38 | 4.8 | 5.11 | 5.11 | +0.11 (+2.20%) | 5,902 |
| 12 Oct 2010 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.2 (-3.85%) | 901 |
| 11 Oct 2010 | INR | 5.38 | 5.38 | 4.78 | 5.2 | 5.2 | +0.31 (+6.34%) | 4,190 |
| 8 Oct 2010 | INR | 5.4 | 5.4 | 4.87 | 4.89 | 4.89 | -0.12 (-2.40%) | 1,351 |
| 7 Oct 2010 | INR | 4.93 | 5.4 | 4.92 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,874 |
| 6 Oct 2010 | INR | 5.25 | 5.49 | 4.55 | 5 | 5 | -0.09 (-1.77%) | 4,831 |
| 5 Oct 2010 | INR | 5.02 | 5.32 | 4.81 | 5.09 | 5.09 | +0.08 (+1.60%) | 3,710 |
| 4 Oct 2010 | INR | 5 | 5.39 | 4.55 | 5.01 | 5.01 | -0.14 (-2.72%) | 3,874 |
| 1 Oct 2010 | INR | 4.7 | 5.2 | 4.69 | 5.15 | 5.15 | +0.39 (+8.19%) | 2,350 |
| 30 Sep 2010 | INR | 5.01 | 5.01 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 2,050 |
| 29 Sep 2010 | INR | 4.65 | 5.55 | 4.65 | 5 | 5 | +0.37 (+7.99%) | 1,829 |
| 28 Sep 2010 | INR | 5.4 | 5.4 | 4.63 | 4.63 | 4.63 | -0.45 (-8.86%) | 610 |
| 27 Sep 2010 | INR | 5.05 | 5.2 | 4.51 | 5.08 | 5.08 | +0.13 (+2.63%) | 6,639 |
| 24 Sep 2010 | INR | 5.05 | 5.48 | 4.91 | 4.95 | 4.95 | -0.06 (-1.20%) | 6,755 |
| 23 Sep 2010 | INR | 4.9 | 5.3 | 4.9 | 5.01 | 5.01 | -0.46 (-8.41%) | 2,886 |
| 22 Sep 2010 | INR | 4.65 | 5.49 | 4.65 | 5.47 | 5.47 | +0.19 (+3.60%) | 2,012 |
| 21 Sep 2010 | INR | 6 | 6 | 5.06 | 5.28 | 5.28 | -0.22 (-4%) | 7,818 |
| 20 Sep 2010 | INR | 5.7 | 5.75 | 4.8 | 5.5 | 5.5 | +0.16 (+3.00%) | 2,102 |
| 17 Sep 2010 | INR | 5.7 | 5.84 | 5.21 | 5.34 | 5.34 | -0.38 (-6.64%) | 7,811 |
| 16 Sep 2010 | INR | 4.36 | 6.07 | 4.36 | 5.72 | 5.72 | +0.66 (+13.04%) | 12,034 |
| 15 Sep 2010 | INR | 5.03 | 5.23 | 5.02 | 5.06 | 5.06 | +0.04 (+0.80%) | 5,670 |
| 14 Sep 2010 | INR | 4.95 | 5.25 | 4.95 | 5.02 | 5.02 | -0.48 (-8.73%) | 12,650 |
| 13 Sep 2010 | INR | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,290 |
| 9 Sep 2010 | INR | 6.03 | 6.03 | 5.6 | 5.6 | 5.6 | +0.39 (+7.49%) | 3,201 |
| 8 Sep 2010 | INR | 5 | 6.4 | 5 | 5.21 | 5.21 | -0.17 (-3.16%) | 12,566 |
| 7 Sep 2010 | INR | 5.2 | 5.95 | 5.2 | 5.38 | 5.38 | -0.11 (-2.00%) | 5,161 |
| 6 Sep 2010 | INR | 5.5 | 5.74 | 5.11 | 5.49 | 5.49 | -0.15 (-2.66%) | 6,615 |
