| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 5 | 5.69 | 5 | 5.64 | 5.64 | +0.46 (+8.88%) | 13,135 |
| 2 Sep 2010 | INR | 4.99 | 5.21 | 4.6 | 5.18 | 5.18 | +0.44 (+9.28%) | 11,712 |
| 1 Sep 2010 | INR | 4.9 | 4.94 | 4.6 | 4.74 | 4.74 | +0.24 (+5.33%) | 12,881 |
| 31 Aug 2010 | INR | 4.98 | 4.98 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 701 |
| 30 Aug 2010 | INR | 5.29 | 5.29 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 7,049 |
| 27 Aug 2010 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 802 |
| 26 Aug 2010 | INR | 5 | 5.05 | 4.65 | 4.65 | 4.65 | -0.3 (-6.06%) | 3,500 |
| 25 Aug 2010 | INR | 4.8 | 5.2 | 4.8 | 4.95 | 4.95 | -0.3 (-5.71%) | 2,382 |
| 24 Aug 2010 | INR | 5.18 | 5.25 | 4.7 | 5.25 | 5.25 | +0.25 (+5%) | 2,772 |
| 23 Aug 2010 | INR | 5.36 | 5.36 | 4.79 | 5 | 5 | +0.23 (+4.82%) | 3,100 |
| 20 Aug 2010 | INR | 4.81 | 5.29 | 4.75 | 4.77 | 4.77 | -0.04 (-0.83%) | 9,846 |
| 19 Aug 2010 | INR | 5.14 | 5.14 | 4.36 | 4.81 | 4.81 | +0.06 (+1.26%) | 1,901 |
| 18 Aug 2010 | INR | 4.8 | 5.19 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,612 |
| 17 Aug 2010 | INR | 5.5 | 5.52 | 4.79 | 4.8 | 4.8 | -0.22 (-4.38%) | 5,107 |
| 16 Aug 2010 | INR | 5.39 | 5.39 | 5 | 5.02 | 5.02 | +0.12 (+2.45%) | 11,938 |
| 13 Aug 2010 | INR | 4.22 | 4.9 | 4.22 | 4.9 | 4.9 | +0.44 (+9.87%) | 8,418 |
| 12 Aug 2010 | INR | 4.42 | 4.99 | 4.42 | 4.46 | 4.46 | -0.34 (-7.08%) | 425 |
| 11 Aug 2010 | INR | 5 | 5.1 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 6,619 |
| 10 Aug 2010 | INR | 4.8 | 4.9 | 4.74 | 4.9 | 4.9 | +0.39 (+8.65%) | 7,331 |
| 9 Aug 2010 | INR | 4.73 | 4.73 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 10,521 |
| 6 Aug 2010 | INR | 4.24 | 4.63 | 4.24 | 4.63 | 4.63 | +0.39 (+9.20%) | 198 |
| 5 Aug 2010 | INR | 4.1 | 4.65 | 4.1 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,033 |
| 4 Aug 2010 | INR | 4.07 | 4.69 | 4.07 | 4.21 | 4.21 | -0.14 (-3.22%) | 703 |
| 3 Aug 2010 | INR | 4.93 | 4.93 | 4.14 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,281 |
| 2 Aug 2010 | INR | 4.9 | 4.9 | 4.32 | 4.32 | 4.32 | -0.44 (-9.24%) | 602 |
| 30 Jul 2010 | INR | 4.32 | 4.76 | 4.32 | 4.76 | 4.76 | -0.02 (-0.42%) | 1,130 |
| 29 Jul 2010 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 4.83 | 4.84 | 4.6 | 4.78 | 4.78 | +0.31 (+6.94%) | 1,892 |
| 27 Jul 2010 | INR | 4.09 | 4.47 | 4.01 | 4.47 | 4.47 | +0.4 (+9.83%) | 4,490 |
| 26 Jul 2010 | INR | 4.25 | 4.26 | 4.07 | 4.07 | 4.07 | -0.23 (-5.35%) | 1,701 |
