| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 4.88 | 4.88 | 4.22 | 4.3 | 4.3 | -0.18 (-4.02%) | 304 |
| 22 Jul 2010 | INR | 4.2 | 4.48 | 4.2 | 4.48 | 4.48 | +0.3 (+7.18%) | 201 |
| 21 Jul 2010 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 100 |
| 20 Jul 2010 | INR | 4.17 | 4.67 | 4.17 | 4.26 | 4.26 | -0.19 (-4.27%) | 200 |
| 19 Jul 2010 | INR | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | +0.17 (+3.97%) | 161 |
| 16 Jul 2010 | INR | 4.55 | 4.55 | 4.27 | 4.28 | 4.28 | -0.3 (-6.55%) | 1,994 |
| 15 Jul 2010 | INR | 4.22 | 4.58 | 4.22 | 4.58 | 4.58 | +0.08 (+1.78%) | 1,312 |
| 14 Jul 2010 | INR | 4.31 | 4.6 | 4.31 | 4.5 | 4.5 | +0.28 (+6.64%) | 3,217 |
| 13 Jul 2010 | INR | 4.35 | 4.36 | 4.21 | 4.22 | 4.22 | -0.14 (-3.21%) | 775 |
| 12 Jul 2010 | INR | 5 | 5 | 4.32 | 4.36 | 4.36 | -0.43 (-8.98%) | 3,772 |
| 9 Jul 2010 | INR | 4.35 | 4.79 | 4.3 | 4.79 | 4.79 | +0.39 (+8.86%) | 1,401 |
| 8 Jul 2010 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 750 |
| 7 Jul 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,500 |
| 6 Jul 2010 | INR | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | +0.24 (+5.50%) | 500 |
| 5 Jul 2010 | INR | 4.6 | 4.6 | 4.36 | 4.36 | 4.36 | -0.18 (-3.96%) | 400 |
| 2 Jul 2010 | INR | 4.13 | 4.8 | 4.13 | 4.54 | 4.54 | +0.04 (+0.89%) | 4,303 |
| 1 Jul 2010 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,002 |
| 30 Jun 2010 | INR | 3.9 | 4.94 | 3.9 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,500 |
| 29 Jun 2010 | INR | 4.75 | 4.75 | 4.47 | 4.5 | 4.5 | -0.25 (-5.26%) | 230 |
| 28 Jun 2010 | INR | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | -0.04 (-0.84%) | 400 |
| 25 Jun 2010 | INR | 4.16 | 4.79 | 4.16 | 4.79 | 4.79 | +0.29 (+6.44%) | 1,008 |
| 24 Jun 2010 | INR | 4.4 | 4.5 | 4.38 | 4.5 | 4.5 | -0.33 (-6.83%) | 1,082 |
| 23 Jun 2010 | INR | 4.21 | 4.85 | 4.21 | 4.83 | 4.83 | -0.09 (-1.83%) | 1,561 |
| 22 Jun 2010 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 10 |
| 21 Jun 2010 | INR | 4.31 | 4.89 | 4.3 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,152 |
| 18 Jun 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.29 (+6.29%) | 0 |
| 17 Jun 2010 | INR | 4.43 | 5.09 | 4.43 | 4.61 | 4.61 | -0.29 (-5.92%) | 253 |
| 16 Jun 2010 | INR | 5.09 | 5.1 | 4.21 | 4.9 | 4.9 | +0.56 (+12.90%) | 3,903 |
| 15 Jun 2010 | INR | 4.65 | 4.77 | 4.33 | 4.34 | 4.34 | -0.24 (-5.24%) | 1,256 |
| 14 Jun 2010 | INR | 4.36 | 4.89 | 4.36 | 4.58 | 4.58 | +0.07 (+1.55%) | 2,454 |
