Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | INR | 4.43 | 4.89 | 4.43 | 4.51 | 4.51 | +0.17 (+3.92%) | 1,800 |
10 Jun 2010 | INR | 5.04 | 5.04 | 4.07 | 4.34 | 4.34 | -0.15 (-3.34%) | 5,159 |
9 Jun 2010 | INR | 4.28 | 5.05 | 4.28 | 4.49 | 4.49 | -0.5 (-10.02%) | 2,453 |
8 Jun 2010 | INR | 4.55 | 5.43 | 4.41 | 4.99 | 4.99 | +0.05 (+1.01%) | 13,312 |
7 Jun 2010 | INR | 3.9 | 4.98 | 3.9 | 4.94 | 4.94 | +0.34 (+7.39%) | 4,373 |
4 Jun 2010 | INR | 4.72 | 4.72 | 4.35 | 4.6 | 4.6 | 0.0 (0.0%) | 2,360 |
3 Jun 2010 | INR | 4.11 | 4.98 | 4.11 | 4.6 | 4.6 | +0.54 (+13.30%) | 11,624 |
2 Jun 2010 | INR | 4.2 | 4.2 | 4.06 | 4.06 | 4.06 | -0.35 (-7.94%) | 28 |
1 Jun 2010 | INR | 4.41 | 4.44 | 4.41 | 4.41 | 4.41 | +0.16 (+3.76%) | 2,697 |
31 May 2010 | INR | 4.35 | 4.45 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 1,348 |
28 May 2010 | INR | 4.1 | 4.5 | 4.1 | 4.28 | 4.28 | +0.13 (+3.13%) | 5,453 |
27 May 2010 | INR | 4.3 | 4.79 | 4 | 4.15 | 4.15 | -0.75 (-15.31%) | 11,982 |
26 May 2010 | INR | 3.95 | 5 | 3.95 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,404 |
25 May 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 4.6 | 4.86 | 4.13 | 4.85 | 4.85 | -0.13 (-2.61%) | 1,002 |
21 May 2010 | INR | 4.03 | 4.98 | 4 | 4.98 | 4.98 | +0.43 (+9.45%) | 1,701 |
20 May 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,000 |
19 May 2010 | INR | 4.99 | 4.99 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 152 |
18 May 2010 | INR | 4.4 | 4.99 | 4.4 | 4.99 | 4.99 | -0.14 (-2.73%) | 725 |
17 May 2010 | INR | 4.49 | 5.13 | 4.49 | 5.13 | 5.13 | +0.62 (+13.75%) | 10 |
14 May 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 50 |
13 May 2010 | INR | 4.35 | 4.63 | 4.02 | 4.5 | 4.5 | +0.14 (+3.21%) | 1,705 |
12 May 2010 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.24 (-5.22%) | 150 |
11 May 2010 | INR | 4.95 | 4.99 | 4.5 | 4.6 | 4.6 | -0.4 (-8%) | 2,419 |
10 May 2010 | INR | 5.2 | 5.25 | 4.3 | 5 | 5 | +0.21 (+4.38%) | 3,049 |
7 May 2010 | INR | 4.07 | 4.96 | 4.07 | 4.79 | 4.79 | +0.29 (+6.44%) | 801 |
6 May 2010 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 435 |
5 May 2010 | INR | 4.98 | 4.98 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 3,106 |
4 May 2010 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 51 |
3 May 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 1,250 |