| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 4.78 | 4.8 | 4.19 | 4.23 | 4.23 | +0.08 (+1.93%) | 7,701 |
| 18 Mar 2010 | INR | 4.35 | 4.73 | 4.11 | 4.15 | 4.15 | -0.58 (-12.26%) | 1,021 |
| 17 Mar 2010 | INR | 4.31 | 4.73 | 4.31 | 4.73 | 4.73 | -0.02 (-0.42%) | 2,006 |
| 16 Mar 2010 | INR | 4.21 | 4.75 | 4.21 | 4.75 | 4.75 | +0.35 (+7.95%) | 131 |
| 15 Mar 2010 | INR | 5.12 | 5.12 | 4.22 | 4.4 | 4.4 | 0.0 (0.0%) | 2,271 |
| 12 Mar 2010 | INR | 4.5 | 4.89 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 6,804 |
| 11 Mar 2010 | INR | 4.46 | 4.85 | 4.46 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,330 |
| 10 Mar 2010 | INR | 4.62 | 4.9 | 4.19 | 4.9 | 4.9 | +0.28 (+6.06%) | 1,858 |
| 9 Mar 2010 | INR | 4.6 | 4.62 | 4.24 | 4.62 | 4.62 | +0.41 (+9.74%) | 5,159 |
| 8 Mar 2010 | INR | 4.04 | 4.3 | 4.04 | 4.21 | 4.21 | -0.16 (-3.66%) | 1,320 |
| 5 Mar 2010 | INR | 4.27 | 4.37 | 4.27 | 4.37 | 4.37 | -0.12 (-2.67%) | 800 |
| 4 Mar 2010 | INR | 4.5 | 4.5 | 4.21 | 4.49 | 4.49 | +0.14 (+3.22%) | 1,226 |
| 3 Mar 2010 | INR | 4.4 | 4.4 | 4.22 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,967 |
| 2 Mar 2010 | INR | 4.11 | 4.49 | 4.1 | 4.4 | 4.4 | +0.12 (+2.80%) | 1,684 |
| 26 Feb 2010 | INR | 4.35 | 4.41 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,515 |
| 25 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,300 |
| 24 Feb 2010 | INR | 4.52 | 4.52 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 460 |
| 23 Feb 2010 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | 0.0 (0.0%) | 550 |
| 22 Feb 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 100 |
| 19 Feb 2010 | INR | 4.63 | 4.96 | 4.62 | 4.96 | 4.96 | +0.1 (+2.06%) | 801 |
| 18 Feb 2010 | INR | 4.65 | 4.86 | 4.57 | 4.86 | 4.86 | +0.21 (+4.52%) | 840 |
| 17 Feb 2010 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 1,200 |
| 16 Feb 2010 | INR | 4.9 | 4.9 | 4.76 | 4.76 | 4.76 | -0.21 (-4.23%) | 1,400 |
| 15 Feb 2010 | INR | 4.99 | 4.99 | 4.72 | 4.97 | 4.97 | +0.08 (+1.64%) | 500 |
| 12 Feb 2010 | INR | 0 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 4.6 | 4.89 | 4.59 | 4.89 | 4.89 | +0.06 (+1.24%) | 900 |
| 10 Feb 2010 | INR | 4.82 | 4.83 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 250 |
| 9 Feb 2010 | INR | 4.41 | 4.85 | 4.41 | 4.83 | 4.83 | +0.21 (+4.55%) | 630 |
| 8 Feb 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 300 |
| 5 Feb 2010 | INR | 4.54 | 4.86 | 4.53 | 4.86 | 4.86 | +0.11 (+2.32%) | 1,290 |
