| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 300 |
| 3 Feb 2010 | INR | 4.66 | 4.94 | 4.66 | 4.72 | 4.72 | +0.01 (+0.21%) | 1,512 |
| 2 Feb 2010 | INR | 4.98 | 4.98 | 4.63 | 4.71 | 4.71 | -0.04 (-0.84%) | 1,916 |
| 1 Feb 2010 | INR | 0 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 4.67 | 4.75 | 4.67 | 4.75 | 4.75 | -0.15 (-3.06%) | 515 |
| 28 Jan 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 200 |
| 27 Jan 2010 | INR | 5.03 | 5.49 | 5.03 | 5.05 | 5.05 | -0.19 (-3.63%) | 1,210 |
| 26 Jan 2010 | INR | 0 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 0 |
| 25 Jan 2010 | INR | 5.19 | 5.73 | 5.19 | 5.2 | 5.2 | -0.26 (-4.76%) | 1,500 |
| 22 Jan 2010 | INR | 5.76 | 5.89 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 4,785 |
| 21 Jan 2010 | INR | 5.74 | 6.12 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 902 |
| 20 Jan 2010 | INR | 6.1 | 6.1 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,281 |
| 18 Jan 2010 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 1,550 |
| 15 Jan 2010 | INR | 5.65 | 6.19 | 5.65 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,202 |
| 14 Jan 2010 | INR | 6.16 | 6.16 | 5.63 | 5.9 | 5.9 | -0.01 (-0.17%) | 8,133 |
| 13 Jan 2010 | INR | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | -0.13 (-2.15%) | 2,220 |
| 12 Jan 2010 | INR | 6.25 | 6.25 | 6.01 | 6.04 | 6.04 | -0.28 (-4.43%) | 2,980 |
| 11 Jan 2010 | INR | 6.4 | 6.4 | 5.99 | 6.32 | 6.32 | +0.02 (+0.32%) | 1,614 |
| 8 Jan 2010 | INR | 5.95 | 6.39 | 5.95 | 6.3 | 6.3 | +0.05 (+0.80%) | 10,248 |
| 7 Jan 2010 | INR | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 1,950 |
| 6 Jan 2010 | INR | 6.86 | 6.96 | 6.52 | 6.55 | 6.55 | -0.31 (-4.52%) | 1,824 |
| 5 Jan 2010 | INR | 7.12 | 7.12 | 6.61 | 6.86 | 6.86 | -0.08 (-1.15%) | 1,172 |
| 4 Jan 2010 | INR | 6.85 | 7.13 | 6.5 | 6.94 | 6.94 | +0.14 (+2.06%) | 6,984 |
| 31 Dec 2009 | INR | 6.56 | 6.95 | 6.56 | 6.8 | 6.8 | +0.06 (+0.89%) | 7,977 |
| 30 Dec 2009 | INR | 6.25 | 6.75 | 5.76 | 6.74 | 6.74 | +0.58 (+9.42%) | 3,933 |
| 29 Dec 2009 | INR | 6.1 | 6.16 | 5.75 | 6.16 | 6.16 | +0.56 (+10.00%) | 13,907 |
| 24 Dec 2009 | INR | 5.65 | 6.15 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 2,360 |
| 23 Dec 2009 | INR | 5.02 | 5.63 | 5.02 | 5.63 | 5.63 | +0.55 (+10.83%) | 35,623 |
| 22 Dec 2009 | INR | 5.08 | 5.34 | 5.08 | 5.08 | 5.08 | -0.27 (-5.05%) | 925 |
| 21 Dec 2009 | INR | 5.4 | 5.4 | 5.01 | 5.35 | 5.35 | +0.38 (+7.65%) | 903 |
