| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 4.98 | 5.2 | 4.97 | 4.97 | 4.97 | -0.05 (-1.00%) | 141 |
| 17 Dec 2009 | INR | 5 | 5.38 | 4.91 | 5.02 | 5.02 | -0.08 (-1.57%) | 1,073 |
| 16 Dec 2009 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | +0.13 (+2.62%) | 450 |
| 15 Dec 2009 | INR | 5.36 | 5.36 | 4.92 | 4.97 | 4.97 | +0.07 (+1.43%) | 6,272 |
| 14 Dec 2009 | INR | 5.39 | 5.39 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,997 |
| 11 Dec 2009 | INR | 5.36 | 5.36 | 4.99 | 5.1 | 5.1 | -332.312 (-98.49%) | 1,827 |
| 10 Dec 2009 | USD | 5.38 | 5.38 | 5.02 | 5.03 | 5.03 | +4.92 (+4489.67%) | 2,315 |
| 9 Dec 2009 | INR | 5.39 | 5.39 | 5.1 | 5.1 | 5.1 | -332.312 (-98.49%) | 5,804 |
| 8 Dec 2009 | USD | 5 | 5.39 | 5 | 5.03 | 5.03 | +4.914 (+4234.69%) | 1,067 |
| 7 Dec 2009 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.33 (+6.51%) | 957 |
| 4 Dec 2009 | INR | 5.4 | 5.47 | 5.06 | 5.07 | 5.07 | -331.672 (-98.49%) | 2,553 |
| 3 Dec 2009 | USD | 5 | 5.49 | 5 | 5.02 | 5.02 | +4.913 (+4572.16%) | 1,603 |
| 2 Dec 2009 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,879 |
| 1 Dec 2009 | INR | 5.59 | 5.59 | 4.65 | 5.1 | 5.1 | -0.06 (-1.16%) | 854 |
| 30 Nov 2009 | INR | 4.58 | 5.43 | 4.52 | 5.16 | 5.16 | +0.31 (+6.39%) | 2,855 |
| 26 Nov 2009 | INR | 4.66 | 5.47 | 4.66 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,051 |
| 25 Nov 2009 | INR | 5.65 | 5.65 | 4.86 | 5.05 | 5.05 | -0.34 (-6.31%) | 3,836 |
| 24 Nov 2009 | INR | 5.48 | 5.48 | 4.76 | 5.39 | 5.39 | +0.33 (+6.52%) | 3,636 |
| 23 Nov 2009 | INR | 5.39 | 5.39 | 4.58 | 5.06 | 5.06 | -0.38 (-6.99%) | 5,621 |
| 20 Nov 2009 | INR | 5.89 | 5.89 | 4.93 | 5.44 | 5.44 | +0.06 (+1.12%) | 117 |
| 19 Nov 2009 | INR | 4.61 | 5.43 | 4.61 | 5.38 | 5.38 | -0.01 (-0.19%) | 3,100 |
| 18 Nov 2009 | INR | 5 | 5.39 | 5 | 5.39 | 5.39 | +0.29 (+5.69%) | 1,200 |
| 17 Nov 2009 | INR | 5.1 | 5.59 | 5.1 | 5.1 | 5.1 | -0.56 (-9.89%) | 3,206 |
| 16 Nov 2009 | INR | 5.89 | 5.89 | 4.89 | 5.66 | 5.66 | +0.1 (+1.80%) | 1,626 |
| 13 Nov 2009 | INR | 5 | 5.63 | 4.88 | 5.56 | 5.56 | +0.75 (+15.59%) | 4,551 |
| 12 Nov 2009 | INR | 5 | 5.57 | 4.76 | 4.81 | 4.81 | -0.36 (-6.96%) | 1,346 |
| 11 Nov 2009 | INR | 6.29 | 6.29 | 5.16 | 5.17 | 5.17 | -0.56 (-9.77%) | 2,857 |
| 10 Nov 2009 | INR | 5.78 | 5.78 | 5.08 | 5.73 | 5.73 | +0.09 (+1.60%) | 187 |
| 9 Nov 2009 | INR | 5.7 | 5.77 | 4.91 | 5.64 | 5.64 | +0.39 (+7.43%) | 3,831 |
| 6 Nov 2009 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 600 |
