| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 4 Nov 2009 | INR | 4.81 | 5 | 4.81 | 5 | 5 | -0.05 (-0.99%) | 415 |
| 3 Nov 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 500 |
| 30 Oct 2009 | INR | 5.21 | 5.6 | 5.1 | 5.6 | 5.6 | +0.39 (+7.49%) | 1,160 |
| 29 Oct 2009 | INR | 5.63 | 5.68 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 900 |
| 26 Oct 2009 | INR | 6 | 6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,189 |
| 23 Oct 2009 | INR | 6.29 | 6.29 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 1,210 |
| 22 Oct 2009 | INR | 6.05 | 6.05 | 5.57 | 6.04 | 6.04 | +0.27 (+4.68%) | 721 |
| 21 Oct 2009 | INR | 5.7 | 6.13 | 5.7 | 5.77 | 5.77 | -0.08 (-1.37%) | 1,925 |
| 20 Oct 2009 | INR | 5.35 | 5.88 | 5.35 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,253 |
| 16 Oct 2009 | INR | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | +0.26 (+4.87%) | 2,000 |
| 15 Oct 2009 | INR | 5.35 | 5.85 | 5.33 | 5.34 | 5.34 | -0.26 (-4.64%) | 2,750 |
| 14 Oct 2009 | INR | 5.68 | 5.68 | 5.15 | 5.6 | 5.6 | +0.19 (+3.51%) | 3,688 |
| 12 Oct 2009 | INR | 5.77 | 5.77 | 5.23 | 5.41 | 5.41 | -0.09 (-1.64%) | 2,403 |
| 9 Oct 2009 | INR | 5.44 | 5.5 | 5.19 | 5.5 | 5.5 | +0.06 (+1.10%) | 3,366 |
| 8 Oct 2009 | INR | 5.2 | 5.44 | 5.2 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,292 |
| 7 Oct 2009 | INR | 5.02 | 5.19 | 5.02 | 5.19 | 5.19 | 0.0 (0.0%) | 2,201 |
| 6 Oct 2009 | INR | 5.72 | 5.72 | 5.18 | 5.19 | 5.19 | -0.26 (-4.77%) | 3,871 |
| 5 Oct 2009 | INR | 5.4 | 5.55 | 5.06 | 5.45 | 5.45 | -0.23 (-4.05%) | 2,365 |
| 1 Oct 2009 | INR | 5.24 | 5.68 | 5.24 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,050 |
| 30 Sep 2009 | INR | 5.3 | 5.8 | 5.3 | 5.41 | 5.41 | -0.14 (-2.52%) | 1,010 |
| 29 Sep 2009 | INR | 5.55 | 5.73 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,201 |
| 25 Sep 2009 | INR | 5.89 | 5.89 | 5.5 | 5.84 | 5.84 | +0.07 (+1.21%) | 502 |
| 24 Sep 2009 | INR | 5.51 | 5.77 | 5.51 | 5.77 | 5.77 | -0.02 (-0.35%) | 1,262 |
| 23 Sep 2009 | INR | 5.8 | 5.8 | 5.4 | 5.79 | 5.79 | +0.24 (+4.32%) | 2,214 |
| 22 Sep 2009 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,600 |
| 18 Sep 2009 | INR | 5.3 | 5.7 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 5,868 |
| 17 Sep 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,100 |
| 16 Sep 2009 | INR | 5.55 | 5.75 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,960 |
| 15 Sep 2009 | INR | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,641 |
