| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 4.78 | 4.78 | 4.42 | 4.44 | 4.44 | -0.12 (-2.63%) | 1,011 |
| 31 Jul 2009 | INR | 4.52 | 4.98 | 4.52 | 4.56 | 4.56 | -0.19 (-4%) | 1,601 |
| 30 Jul 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.18 (-3.65%) | 100 |
| 29 Jul 2009 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 250 |
| 28 Jul 2009 | INR | 4.51 | 4.7 | 4.5 | 4.7 | 4.7 | +0.19 (+4.21%) | 954 |
| 27 Jul 2009 | INR | 4.61 | 4.61 | 4.4 | 4.51 | 4.51 | -0.09 (-1.96%) | 1,650 |
| 24 Jul 2009 | INR | 4.82 | 4.88 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,700 |
| 23 Jul 2009 | INR | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.22 (+4.97%) | 1,000 |
| 22 Jul 2009 | INR | 4.22 | 4.43 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 700 |
| 21 Jul 2009 | INR | 4.22 | 4.22 | 3.85 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,251 |
| 20 Jul 2009 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 950 |
| 17 Jul 2009 | INR | 3.61 | 3.83 | 3.61 | 3.83 | 3.83 | +0.18 (+4.93%) | 400 |
| 16 Jul 2009 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 140 |
| 15 Jul 2009 | INR | 3.81 | 3.9 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 4,650 |
| 14 Jul 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 602 |
| 13 Jul 2009 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 3,753 |
| 10 Jul 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 200 |
| 9 Jul 2009 | INR | 4.58 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 2,650 |
| 8 Jul 2009 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 500 |
| 7 Jul 2009 | INR | 5.07 | 5.07 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 1,901 |
| 3 Jul 2009 | INR | 4.45 | 4.83 | 4.45 | 4.83 | 4.83 | +0.23 (+5%) | 850 |
| 1 Jul 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 800 |
| 30 Jun 2009 | INR | 5.05 | 5.05 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 600 |
| 29 Jun 2009 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 600 |
| 26 Jun 2009 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22 (-4.57%) | 900 |
| 25 Jun 2009 | INR | 4.42 | 4.81 | 4.42 | 4.81 | 4.81 | +0.22 (+4.79%) | 800 |
| 24 Jun 2009 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 100 |
| 22 Jun 2009 | INR | 5.31 | 5.31 | 4.83 | 4.83 | 4.83 | -0.23 (-4.55%) | 3,000 |
| 19 Jun 2009 | INR | 5.51 | 5.51 | 4.99 | 5.06 | 5.06 | -0.19 (-3.62%) | 852 |
| 18 Jun 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 700 |
