| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | INR | 5.97 | 5.97 | 5.5 | 5.52 | 5.52 | -0.18 (-3.16%) | 1,100 |
| 16 Jun 2009 | INR | 5.41 | 5.7 | 5.41 | 5.7 | 5.7 | +0.01 (+0.18%) | 160 |
| 15 Jun 2009 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.26 (+4.79%) | 100 |
| 12 Jun 2009 | INR | 5.75 | 5.75 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 3,431 |
| 11 Jun 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 700 |
| 10 Jun 2009 | INR | 5.94 | 6.48 | 5.94 | 6 | 6 | -0.25 (-4%) | 1,562 |
| 9 Jun 2009 | INR | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 2,506 |
| 8 Jun 2009 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 329 |
| 5 Jun 2009 | INR | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,000 |
| 4 Jun 2009 | INR | 6.82 | 6.82 | 6.25 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,204 |
| 3 Jun 2009 | INR | 6.52 | 6.84 | 6.51 | 6.52 | 6.52 | 0.0 (0.0%) | 5,200 |
| 2 Jun 2009 | INR | 6.59 | 6.64 | 6.15 | 6.52 | 6.52 | +0.19 (+3.00%) | 2,051 |
| 1 Jun 2009 | INR | 6.33 | 6.95 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 4,108 |
| 29 May 2009 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 600 |
| 28 May 2009 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.28 (+4.17%) | 1,250 |
| 27 May 2009 | INR | 6.72 | 6.72 | 6.56 | 6.72 | 6.72 | +0.32 (+5%) | 1,900 |
| 26 May 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 5,000 |
| 25 May 2009 | INR | 6.12 | 6.12 | 5.61 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,804 |
| 22 May 2009 | INR | 5.7 | 5.83 | 5.56 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,601 |
| 21 May 2009 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 50 |
| 20 May 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 200 |
| 19 May 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,000 |
| 15 May 2009 | INR | 5.26 | 5.53 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 1,900 |
| 14 May 2009 | INR | 5.75 | 5.75 | 5.27 | 5.27 | 5.27 | +0.13 (+2.53%) | 1,001 |
| 13 May 2009 | INR | 5.68 | 5.68 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 1,101 |
| 7 May 2009 | INR | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | -0.17 (-3.05%) | 300 |
| 6 May 2009 | INR | 6.1 | 6.1 | 5.58 | 5.58 | 5.58 | -0.22 (-3.79%) | 1,510 |
| 5 May 2009 | INR | 5.8 | 6.25 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 912 |
| 4 May 2009 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 6,690 |
| 29 Apr 2009 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 2,000 |
