| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 480 |
| 27 Apr 2009 | INR | 6.05 | 6.2 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 4,701 |
| 24 Apr 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,500 |
| 23 Apr 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,000 |
| 22 Apr 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 200 |
| 21 Apr 2009 | INR | 7.21 | 7.85 | 7.2 | 7.2 | 7.2 | -0.62 (-7.93%) | 507,167 |
| 20 Apr 2009 | INR | 7.2 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 18,804 |
| 17 Apr 2009 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 3,462 |
| 16 Apr 2009 | INR | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,601 |
| 15 Apr 2009 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 8,215 |
| 13 Apr 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 500 |
| 9 Apr 2009 | INR | 7.4 | 7.4 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 660 |
| 8 Apr 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 100 |
| 6 Apr 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 100 |
| 2 Apr 2009 | INR | 7.45 | 7.45 | 7.15 | 7.3 | 7.3 | +0.15 (+2.10%) | 500 |
| 1 Apr 2009 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,050 |
| 31 Mar 2009 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 250 |
| 30 Mar 2009 | INR | 6.56 | 6.9 | 6.56 | 6.89 | 6.89 | -0.01 (-0.14%) | 3,175 |
| 27 Mar 2009 | INR | 6.9 | 6.9 | 6.32 | 6.9 | 6.9 | -0.1 (-1.43%) | 650 |
| 26 Mar 2009 | INR | 7 | 7 | 6.51 | 7 | 7 | +0.15 (+2.19%) | 8,815 |
| 25 Mar 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.24 (+3.63%) | 100 |
| 24 Mar 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.21 (+3.28%) | 100 |
| 23 Mar 2009 | INR | 6 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 815 |
| 20 Mar 2009 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 214 |
| 19 Mar 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 5,150 |
| 18 Mar 2009 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 995 |
| 17 Mar 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 10 |
| 13 Mar 2009 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 150 |
| 9 Mar 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 6 Mar 2009 | INR | 6.87 | 7.58 | 6.87 | 7 | 7 | -0.23 (-3.18%) | 260 |
