| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | INR | 7.05 | 7.23 | 7.05 | 7.23 | 7.23 | -0.18 (-2.43%) | 171 |
| 3 Mar 2009 | INR | 6.74 | 7.41 | 6.74 | 7.41 | 7.41 | +0.32 (+4.51%) | 1,250 |
| 2 Mar 2009 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.31 (+4.57%) | 100 |
| 27 Feb 2009 | INR | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.32 (+4.95%) | 500 |
| 26 Feb 2009 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 100 |
| 25 Feb 2009 | INR | 6.29 | 6.8 | 6.29 | 6.8 | 6.8 | +0.18 (+2.72%) | 700 |
| 24 Feb 2009 | INR | 6.96 | 6.96 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 900 |
| 20 Feb 2009 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 600 |
| 19 Feb 2009 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 982 |
| 18 Feb 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 500 |
| 17 Feb 2009 | INR | 7.68 | 8 | 7.68 | 7.9 | 7.9 | +0.22 (+2.86%) | 420,200 |
| 16 Feb 2009 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 2 |
| 13 Feb 2009 | INR | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,200 |
| 12 Feb 2009 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 520 |
| 11 Feb 2009 | INR | 8.19 | 8.19 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 22 |
| 10 Feb 2009 | INR | 7.8 | 7.8 | 7.1 | 7.8 | 7.8 | +0.36 (+4.84%) | 2,045 |
| 9 Feb 2009 | INR | 8.22 | 8.22 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 110 |
| 6 Feb 2009 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 20 |
| 5 Feb 2009 | INR | 7.46 | 7.46 | 7 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,093 |
| 4 Feb 2009 | INR | 7.8 | 7.8 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,520 |
| 3 Feb 2009 | INR | 7.2 | 7.48 | 7.2 | 7.48 | 7.48 | +0.18 (+2.47%) | 110 |
| 2 Feb 2009 | INR | 7.15 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 2,100 |
| 30 Jan 2009 | INR | 7.2 | 7.3 | 7.15 | 7.3 | 7.3 | +0.3 (+4.29%) | 5,200 |
| 29 Jan 2009 | INR | 6.8 | 7.2 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 4,000 |
| 28 Jan 2009 | INR | 6.66 | 7.15 | 6.66 | 7.15 | 7.15 | +0.15 (+2.14%) | 58 |
| 27 Jan 2009 | INR | 7.2 | 7.2 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 2,375 |
| 23 Jan 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 422 |
| 22 Jan 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.29 (+4.60%) | 287 |
| 21 Jan 2009 | INR | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | -0.29 (-4.39%) | 1,100 |
| 20 Jan 2009 | INR | 6.7 | 6.7 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 3,400 |
