| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 7.15 | 7.15 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,800 |
| 16 Jan 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 300 |
| 15 Jan 2009 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 400 |
| 14 Jan 2009 | INR | 7.65 | 7.8 | 7.65 | 7.8 | 7.8 | -0.25 (-3.11%) | 980 |
| 13 Jan 2009 | INR | 7.71 | 8.09 | 7.71 | 8.05 | 8.05 | +0.34 (+4.41%) | 1,500 |
| 12 Jan 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 100 |
| 9 Jan 2009 | INR | 8 | 8 | 7.61 | 8 | 8 | -0.01 (-0.12%) | 6,713 |
| 7 Jan 2009 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 600 |
| 6 Jan 2009 | INR | 7.73 | 8 | 7.73 | 8 | 8 | +0.28 (+3.63%) | 2,700 |
| 5 Jan 2009 | INR | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.01 (+0.13%) | 1,826 |
| 2 Jan 2009 | INR | 7.66 | 7.75 | 7.66 | 7.71 | 7.71 | +0.05 (+0.65%) | 4,600 |
| 1 Jan 2009 | INR | 7.5 | 7.9 | 7.5 | 7.66 | 7.66 | +0.09 (+1.19%) | 2,600 |
| 31 Dec 2008 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 300 |
| 30 Dec 2008 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 5,100 |
| 29 Dec 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 500 |
| 26 Dec 2008 | INR | 7.5 | 7.5 | 7 | 7.11 | 7.11 | -0.09 (-1.25%) | 4,500 |
| 24 Dec 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 250 |
| 23 Dec 2008 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 3,900 |
| 22 Dec 2008 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 110 |
| 19 Dec 2008 | INR | 7.51 | 7.87 | 7.51 | 7.87 | 7.87 | +0.37 (+4.93%) | 305 |
| 18 Dec 2008 | INR | 7.27 | 7.5 | 7.27 | 7.5 | 7.5 | 0.0 (0.0%) | 32,650 |
| 17 Dec 2008 | INR | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | -0.32 (-4.09%) | 936 |
| 16 Dec 2008 | INR | 8.6 | 8.6 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 1,385 |
| 15 Dec 2008 | INR | 7.99 | 8.24 | 7.9 | 8.23 | 8.23 | -0.17 (-2.02%) | 1,110 |
| 12 Dec 2008 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | -0.02 (-0.24%) | 1,900 |
| 11 Dec 2008 | INR | 8.45 | 8.45 | 7.92 | 8.42 | 8.42 | +0.09 (+1.08%) | 2,502 |
| 10 Dec 2008 | INR | 7.7 | 8.4 | 7.66 | 8.33 | 8.33 | +0.24 (+2.97%) | 4,607 |
| 8 Dec 2008 | INR | 7.75 | 8.1 | 7.75 | 8.09 | 8.09 | +0.34 (+4.39%) | 2,510 |
| 5 Dec 2008 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | -0.24 (-3.00%) | 1,300 |
| 4 Dec 2008 | INR | 7.8 | 8 | 7.4 | 7.99 | 7.99 | +0.29 (+3.77%) | 3,575 |
