Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | INR | 7.4 | 7.7 | 6.98 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,205 |
2 Dec 2008 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,400 |
1 Dec 2008 | INR | 6.8 | 7.4 | 6.7 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,700 |
28 Nov 2008 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 250 |
26 Nov 2008 | INR | 7 | 7 | 6.68 | 7 | 7 | 0.0 (0.0%) | 2,120 |
25 Nov 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 100 |
24 Nov 2008 | INR | 6.8 | 7.25 | 6.65 | 7.25 | 7.25 | +0.34 (+4.92%) | 4,726 |
21 Nov 2008 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 6,125 |
20 Nov 2008 | INR | 6 | 6.59 | 6 | 6.59 | 6.59 | +0.31 (+4.94%) | 2,502 |
19 Nov 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 7,175 |
18 Nov 2008 | INR | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.28 (+4.90%) | 401 |
17 Nov 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,700 |
12 Nov 2008 | INR | 6.31 | 6.31 | 6 | 6 | 6 | -0.01 (-0.17%) | 6,560 |
11 Nov 2008 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 39,600 |
10 Nov 2008 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,700 |
7 Nov 2008 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 100 |
6 Nov 2008 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 422 |
5 Nov 2008 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 10 |
4 Nov 2008 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 500 |
3 Nov 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,300 |
31 Oct 2008 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 5,625 |
29 Oct 2008 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,500 |
27 Oct 2008 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 700 |
24 Oct 2008 | INR | 5 | 5.39 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,024 |
23 Oct 2008 | INR | 5.56 | 5.56 | 5.06 | 5.15 | 5.15 | -0.15 (-2.83%) | 500 |
22 Oct 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,000 |
21 Oct 2008 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 700 |
20 Oct 2008 | INR | 4.8 | 5.25 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 1,451 |
17 Oct 2008 | INR | 4.91 | 5.15 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 26,300 |
16 Oct 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 100 |