| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 5.9 | 6.4 | 5.9 | 6 | 6 | -0.13 (-2.12%) | 1,715 |
| 25 Aug 2008 | INR | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 721 |
| 22 Aug 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 200 |
| 21 Aug 2008 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 2,600 |
| 19 Aug 2008 | INR | 6.6 | 7.05 | 6.6 | 6.94 | 6.94 | 0.0 (0.0%) | 1,250 |
| 18 Aug 2008 | INR | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.19 (+2.81%) | 2,000 |
| 13 Aug 2008 | INR | 6.7 | 6.81 | 6.3 | 6.75 | 6.75 | +0.26 (+4.01%) | 1,225 |
| 12 Aug 2008 | INR | 6.4 | 6.55 | 6.4 | 6.49 | 6.49 | +0.24 (+3.84%) | 1,573 |
| 11 Aug 2008 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,300 |
| 8 Aug 2008 | INR | 6.09 | 6.13 | 6.09 | 6.13 | 6.13 | +0.04 (+0.66%) | 200 |
| 7 Aug 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 146 |
| 6 Aug 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 300 |
| 5 Aug 2008 | INR | 5.35 | 5.65 | 5.35 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,100 |
| 4 Aug 2008 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 200 |
| 1 Aug 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,050 |
| 31 Jul 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 200 |
| 30 Jul 2008 | INR | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 100 |
| 29 Jul 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 501 |
| 28 Jul 2008 | INR | 5.45 | 5.45 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 941 |
| 25 Jul 2008 | INR | 5.36 | 5.36 | 5.33 | 5.35 | 5.35 | -0.25 (-4.46%) | 3,200 |
| 24 Jul 2008 | INR | 5.41 | 5.6 | 5.1 | 5.6 | 5.6 | +0.24 (+4.48%) | 4,116 |
| 23 Jul 2008 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.25 (-4.46%) | 100 |
| 22 Jul 2008 | INR | 5.21 | 5.61 | 5.21 | 5.61 | 5.61 | +0.26 (+4.86%) | 600 |
| 21 Jul 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.21 (-3.78%) | 300 |
| 18 Jul 2008 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 200 |
| 17 Jul 2008 | INR | 5.52 | 5.52 | 5.27 | 5.3 | 5.3 | +0.05 (+0.95%) | 350 |
| 16 Jul 2008 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 1,060 |
| 15 Jul 2008 | INR | 5.6 | 5.76 | 5.22 | 5.23 | 5.23 | -0.26 (-4.74%) | 3,836 |
| 11 Jul 2008 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 2,300 |
