| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 211 |
| 9 Jul 2008 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 100 |
| 8 Jul 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.21 (+4.62%) | 10,000 |
| 7 Jul 2008 | INR | 4.55 | 4.65 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,205 |
| 4 Jul 2008 | INR | 4.25 | 4.51 | 4.25 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,700 |
| 3 Jul 2008 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 681 |
| 2 Jul 2008 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 201 |
| 1 Jul 2008 | INR | 4.28 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,200 |
| 30 Jun 2008 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 4 |
| 27 Jun 2008 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,414 |
| 26 Jun 2008 | INR | 4.94 | 5 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,001 |
| 25 Jun 2008 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.24 (-4.63%) | 2,600 |
| 24 Jun 2008 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1,800 |
| 23 Jun 2008 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,200 |
| 20 Jun 2008 | INR | 5.16 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 401 |
| 19 Jun 2008 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 960 |
| 18 Jun 2008 | INR | 6.29 | 6.29 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,302 |
| 17 Jun 2008 | INR | 6.3 | 6.3 | 5.71 | 6 | 6 | 0.0 (0.0%) | 506 |
| 16 Jun 2008 | INR | 6.3 | 6.3 | 5.71 | 6 | 6 | -0.15 (-2.44%) | 701 |
| 13 Jun 2008 | INR | 6.18 | 6.18 | 5.6 | 6.15 | 6.15 | +0.26 (+4.41%) | 327 |
| 12 Jun 2008 | INR | 5.6 | 5.89 | 5.6 | 5.89 | 5.89 | +0.19 (+3.33%) | 102 |
| 11 Jun 2008 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 13 |
| 10 Jun 2008 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.25 (+4.36%) | 1 |
| 9 Jun 2008 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.23 (+4.17%) | 1 |
| 6 Jun 2008 | INR | 5.51 | 5.79 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 901 |
| 5 Jun 2008 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 301 |
| 4 Jun 2008 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 504 |
| 3 Jun 2008 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.25 (+4.07%) | 601 |
| 2 Jun 2008 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 700 |
| 30 May 2008 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | -0.02 (-0.31%) | 5,691 |
