| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 6.1 | 6.68 | 6.1 | 6.49 | 6.49 | +0.07 (+1.09%) | 902 |
| 28 May 2008 | INR | 6.17 | 6.42 | 6.17 | 6.42 | 6.42 | -0.03 (-0.47%) | 1,471 |
| 26 May 2008 | INR | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 2,484 |
| 23 May 2008 | INR | 7.2 | 7.2 | 6.55 | 6.65 | 6.65 | -0.24 (-3.48%) | 1,500 |
| 22 May 2008 | INR | 6.53 | 6.89 | 6.53 | 6.89 | 6.89 | +0.33 (+5.03%) | 73 |
| 21 May 2008 | INR | 7.21 | 7.21 | 6.53 | 6.56 | 6.56 | -0.31 (-4.51%) | 5,202 |
| 20 May 2008 | INR | 6.8 | 7 | 6.75 | 6.87 | 6.87 | +0.14 (+2.08%) | 2,471 |
| 16 May 2008 | INR | 6.61 | 7.23 | 6.61 | 6.73 | 6.73 | -0.39 (-5.48%) | 7,645 |
| 15 May 2008 | INR | 7.12 | 7.12 | 6.5 | 7.12 | 7.12 | +0.33 (+4.86%) | 13,233 |
| 14 May 2008 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 3,000 |
| 13 May 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 2,141 |
| 12 May 2008 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 1,700 |
| 9 May 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,750 |
| 8 May 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,100 |
| 7 May 2008 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 300 |
| 6 May 2008 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 2 |
| 5 May 2008 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,551 |
| 2 May 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 950 |
| 30 Apr 2008 | INR | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,407 |
| 29 Apr 2008 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,331 |
| 28 Apr 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.16 (-3.26%) | 4,100 |
| 25 Apr 2008 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.16 (+3.37%) | 800 |
| 24 Apr 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 500 |
| 22 Apr 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 300 |
| 21 Apr 2008 | INR | 4.87 | 4.95 | 4.86 | 4.95 | 4.95 | -0.15 (-2.94%) | 507 |
| 17 Apr 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,400 |
| 16 Apr 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 150 |
| 15 Apr 2008 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 101 |
| 10 Apr 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 300 |
| 9 Apr 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 700 |
