| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 6.12 | 6.22 | 6 | 6 | 6 | +0.05 (+0.84%) | 2,010 |
| 7 Apr 2008 | INR | 5.94 | 5.95 | 5.89 | 5.95 | 5.95 | +0.28 (+4.94%) | 674 |
| 4 Apr 2008 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1,000 |
| 3 Apr 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 830 |
| 2 Apr 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,800 |
| 1 Apr 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
| 31 Mar 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,000 |
| 28 Mar 2008 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.35 (+7.53%) | 1,200 |
| 27 Mar 2008 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.42 (+9.93%) | 24,573 |
| 26 Mar 2008 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.38 (+9.87%) | 1,360 |
| 25 Mar 2008 | INR | 3.85 | 3.85 | 3.82 | 3.85 | 3.85 | -0.12 (-3.02%) | 1,360 |
| 24 Mar 2008 | INR | 3.99 | 4.25 | 3.97 | 3.97 | 3.97 | -0.43 (-9.77%) | 10,451 |
| 19 Mar 2008 | INR | 4 | 4.4 | 3.9 | 4.4 | 4.4 | +0.4 (+10%) | 4,423 |
| 18 Mar 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.52 (-11.50%) | 216 |
| 14 Mar 2008 | INR | 5 | 5.5 | 4.51 | 4.52 | 4.52 | -0.48 (-9.60%) | 5,700 |
| 13 Mar 2008 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 400 |
| 12 Mar 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,416 |
| 11 Mar 2008 | INR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 902 |
| 10 Mar 2008 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.15 (+3.09%) | 604 |
| 7 Mar 2008 | INR | 4.95 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 5,041 |
| 5 Mar 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,000 |
| 4 Mar 2008 | INR | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | -0.19 (-3.43%) | 200 |
| 3 Mar 2008 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 300 |
| 28 Feb 2008 | INR | 5.16 | 5.54 | 5.16 | 5.54 | 5.54 | -0.05 (-0.89%) | 1,800 |
| 27 Feb 2008 | INR | 5.14 | 5.59 | 5.12 | 5.59 | 5.59 | +0.17 (+3.14%) | 3,300 |
| 26 Feb 2008 | INR | 5.25 | 5.42 | 4.93 | 5.42 | 5.42 | +0.17 (+3.24%) | 2,650 |
| 25 Feb 2008 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.14 (+2.74%) | 1,500 |
| 22 Feb 2008 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 6,468 |
| 21 Feb 2008 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,050 |
| 20 Feb 2008 | INR | 5.91 | 5.92 | 5.37 | 5.65 | 5.65 | 0.0 (0.0%) | 1,401 |
