| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 5.65 | 5.66 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 2,000 |
| 18 Feb 2008 | INR | 5.95 | 5.95 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 400 |
| 15 Feb 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 250 |
| 14 Feb 2008 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,025 |
| 12 Feb 2008 | INR | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 100 |
| 8 Feb 2008 | INR | 5.65 | 6.1 | 5.59 | 6.1 | 6.1 | +0.22 (+3.74%) | 4,801 |
| 7 Feb 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 500 |
| 6 Feb 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 400 |
| 5 Feb 2008 | INR | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | -0.18 (-3.09%) | 583 |
| 4 Feb 2008 | INR | 6.1 | 6.1 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 9,900 |
| 1 Feb 2008 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 200 |
| 29 Jan 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 164 |
| 28 Jan 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
| 25 Jan 2008 | INR | 6.6 | 6.6 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 2,200 |
| 24 Jan 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 650 |
| 23 Jan 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 100 |
| 22 Jan 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1 |
| 21 Jan 2008 | INR | 6.85 | 7.55 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 7,201 |
| 18 Jan 2008 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 2,000 |
| 17 Jan 2008 | INR | 7.58 | 7.7 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 14,692 |
| 15 Jan 2008 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,200 |
| 14 Jan 2008 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 450 |
| 11 Jan 2008 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 20 |
| 9 Jan 2008 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 4,707 |
| 8 Jan 2008 | INR | 10.2 | 10.27 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 4,210 |
| 7 Jan 2008 | INR | 11.34 | 11.34 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 13,955 |
| 4 Jan 2008 | INR | 10.75 | 10.83 | 10.75 | 10.8 | 10.8 | +0.48 (+4.65%) | 29,907 |
| 3 Jan 2008 | INR | 9.89 | 10.32 | 9.34 | 10.32 | 10.32 | +0.49 (+4.98%) | 24,910 |
| 2 Jan 2008 | INR | 9.83 | 9.83 | 8.91 | 9.83 | 9.83 | +0.46 (+4.91%) | 39,666 |
| 1 Jan 2008 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 11,271 |
