| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 6.5 | 6.5 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 12,450 |
| 14 Nov 2007 | INR | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,200 |
| 13 Nov 2007 | INR | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 4,450 |
| 12 Nov 2007 | INR | 6.66 | 7.1 | 6.66 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,834 |
| 9 Nov 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 50 |
| 8 Nov 2007 | INR | 7.04 | 7.05 | 6.67 | 6.67 | 6.67 | -0.05 (-0.74%) | 7,410 |
| 7 Nov 2007 | INR | 6.1 | 6.72 | 6.1 | 6.72 | 6.72 | +0.25 (+3.86%) | 7,279 |
| 6 Nov 2007 | INR | 6.02 | 6.47 | 5.92 | 6.47 | 6.47 | +0.45 (+7.48%) | 20,410 |
| 5 Nov 2007 | INR | 6.05 | 6.6 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 8,857 |
| 2 Nov 2007 | INR | 6.6 | 6.66 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 7,399 |
| 1 Nov 2007 | INR | 6.99 | 6.99 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 5,100 |
| 31 Oct 2007 | INR | 6.96 | 7.25 | 6.96 | 7 | 7 | -0.32 (-4.37%) | 11,750 |
| 30 Oct 2007 | INR | 7.32 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 8,290 |
| 29 Oct 2007 | INR | 8.2 | 8.45 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 18,295 |
| 26 Oct 2007 | INR | 9.07 | 9.25 | 8.05 | 8.05 | 8.05 | -0.36 (-4.28%) | 35,108 |
| 25 Oct 2007 | INR | 8.39 | 8.41 | 7.66 | 8.41 | 8.41 | +0.76 (+9.93%) | 53,314 |
| 24 Oct 2007 | INR | 7.65 | 7.65 | 6.55 | 7.65 | 7.65 | +0.69 (+9.91%) | 152,634 |
| 23 Oct 2007 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.63 (+9.95%) | 4,156 |
| 22 Oct 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.57 (+9.90%) | 7,895 |
| 19 Oct 2007 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.96 (+20%) | 42,585 |
| 18 Oct 2007 | INR | 4.8 | 4.8 | 4 | 4.8 | 4.8 | +0.8 (+20%) | 30,901 |
| 17 Oct 2007 | INR | 3.69 | 4.7 | 3.53 | 4 | 4 | +0.01 (+0.25%) | 1,206 |
| 16 Oct 2007 | INR | 4.05 | 4.48 | 3.41 | 3.99 | 3.99 | -0.02 (-0.50%) | 20,202 |
| 15 Oct 2007 | INR | 4.5 | 4.65 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 5,800 |
| 12 Oct 2007 | INR | 4 | 4.19 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,300 |
| 11 Oct 2007 | INR | 4.05 | 4.45 | 3.81 | 4.01 | 4.01 | -0.04 (-0.99%) | 5,221 |
| 10 Oct 2007 | INR | 4 | 4.65 | 3.66 | 4.05 | 4.05 | +0.05 (+1.25%) | 21,752 |
| 9 Oct 2007 | INR | 3.58 | 4.65 | 3.58 | 4 | 4 | 0.0 (0.0%) | 7,052 |
| 8 Oct 2007 | INR | 3.76 | 4.59 | 3.76 | 4 | 4 | -0.45 (-10.11%) | 1,901 |
| 5 Oct 2007 | INR | 4.49 | 4.49 | 3.84 | 4.45 | 4.45 | 0.0 (0.0%) | 4,774 |
