| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 5.05 | 5.44 | 4.9 | 5.44 | 5.44 | +0.19 (+3.62%) | 3,801 |
| 21 Aug 2007 | INR | 5.5 | 5.5 | 4.46 | 5.25 | 5.25 | +0.25 (+5%) | 1,405 |
| 20 Aug 2007 | INR | 5.2 | 5.5 | 4.61 | 5 | 5 | -0.2 (-3.85%) | 5,958 |
| 17 Aug 2007 | INR | 5.6 | 5.65 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 500 |
| 16 Aug 2007 | INR | 5.75 | 5.75 | 4.74 | 5.45 | 5.45 | -0.05 (-0.91%) | 3,000 |
| 14 Aug 2007 | INR | 5.85 | 5.85 | 4.8 | 5.5 | 5.5 | +0.5 (+10%) | 3,900 |
| 13 Aug 2007 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.1 (+2.04%) | 3,573 |
| 10 Aug 2007 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 4,200 |
| 9 Aug 2007 | INR | 4.35 | 4.99 | 4.35 | 4.98 | 4.98 | +0.38 (+8.26%) | 4,003 |
| 8 Aug 2007 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,300 |
| 7 Aug 2007 | INR | 5 | 5 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 4,650 |
| 6 Aug 2007 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 2,630 |
| 3 Aug 2007 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.27 (-5.97%) | 1,502 |
| 2 Aug 2007 | INR | 3.88 | 4.8 | 3.88 | 4.52 | 4.52 | -0.05 (-1.09%) | 3,419 |
| 1 Aug 2007 | INR | 4.2 | 4.57 | 3.69 | 4.57 | 4.57 | +0.02 (+0.44%) | 4,006 |
| 31 Jul 2007 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 250 |
| 30 Jul 2007 | INR | 4.16 | 4.51 | 4.16 | 4.51 | 4.51 | -0.25 (-5.25%) | 1,700 |
| 27 Jul 2007 | INR | 4.02 | 5.39 | 4.02 | 4.76 | 4.76 | +0.16 (+3.48%) | 8,801 |
| 26 Jul 2007 | INR | 6.05 | 6.05 | 4.57 | 4.6 | 4.6 | -0.45 (-8.91%) | 2,950 |
| 25 Jul 2007 | INR | 4.6 | 5.05 | 4.5 | 5.05 | 5.05 | +0.25 (+5.21%) | 1,050 |
| 24 Jul 2007 | INR | 4.4 | 5 | 4.38 | 4.8 | 4.8 | -0.45 (-8.57%) | 2,050 |
| 23 Jul 2007 | INR | 4.85 | 5.35 | 4.6 | 5.25 | 5.25 | +0.62 (+13.39%) | 3,100 |
| 20 Jul 2007 | INR | 4.7 | 5.28 | 4.61 | 4.63 | 4.63 | -0.02 (-0.43%) | 3,450 |
| 19 Jul 2007 | INR | 4.22 | 5.35 | 4.22 | 4.65 | 4.65 | +0.11 (+2.42%) | 1,750 |
| 18 Jul 2007 | INR | 5 | 5.1 | 4.54 | 4.54 | 4.54 | -0.47 (-9.38%) | 3,510 |
| 17 Jul 2007 | INR | 5.3 | 5.3 | 5 | 5.01 | 5.01 | -0.29 (-5.47%) | 1,700 |
| 16 Jul 2007 | INR | 5.5 | 5.98 | 5.05 | 5.3 | 5.3 | +0.18 (+3.52%) | 3,316 |
| 13 Jul 2007 | INR | 6.98 | 6.99 | 5.11 | 5.12 | 5.12 | -0.72 (-12.33%) | 5,160 |
| 12 Jul 2007 | INR | 5.24 | 5.84 | 5.24 | 5.84 | 5.84 | +0.97 (+19.92%) | 2,440 |
| 11 Jul 2007 | INR | 5.22 | 5.22 | 4.56 | 4.87 | 4.87 | +0.42 (+9.44%) | 3,774 |
