| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | INR | 5.6 | 5.6 | 5.05 | 5.05 | 5.05 | -0.17 (-3.26%) | 2,400 |
| 24 May 2007 | INR | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | -0.57 (-9.84%) | 2,400 |
| 23 May 2007 | INR | 5.5 | 5.93 | 5.4 | 5.79 | 5.79 | +0.39 (+7.22%) | 9,050 |
| 22 May 2007 | INR | 4.45 | 5.4 | 4.45 | 5.4 | 5.4 | +0.49 (+9.98%) | 3,663 |
| 21 May 2007 | INR | 5.02 | 5.19 | 4.91 | 4.91 | 4.91 | -0.49 (-9.07%) | 9,300 |
| 18 May 2007 | INR | 5.6 | 6 | 5.31 | 5.4 | 5.4 | -0.24 (-4.26%) | 7,506 |
| 17 May 2007 | INR | 5.01 | 5.64 | 5.01 | 5.64 | 5.64 | +0.29 (+5.42%) | 33,639 |
| 16 May 2007 | INR | 4.7 | 5.35 | 4.7 | 5.35 | 5.35 | +0.41 (+8.30%) | 5,901 |
| 15 May 2007 | INR | 4.06 | 4.94 | 4.06 | 4.94 | 4.94 | +0.43 (+9.53%) | 526 |
| 14 May 2007 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.41 (+10%) | 12,367 |
| 11 May 2007 | INR | 4.4 | 4.45 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,055 |
| 10 May 2007 | INR | 4.13 | 4.5 | 4.13 | 4.25 | 4.25 | -0.08 (-1.85%) | 2,010 |
| 9 May 2007 | INR | 4.1 | 4.33 | 4.1 | 4.33 | 4.33 | +0.2 (+4.84%) | 500 |
| 8 May 2007 | INR | 4.11 | 4.13 | 4.1 | 4.13 | 4.13 | -0.17 (-3.95%) | 1,300 |
| 7 May 2007 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,700 |
| 4 May 2007 | INR | 4.2 | 4.52 | 4.2 | 4.52 | 4.52 | +0.18 (+4.15%) | 2,302 |
| 3 May 2007 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 400 |
| 30 Apr 2007 | INR | 4.1 | 4.34 | 4.1 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,403 |
| 27 Apr 2007 | INR | 4.5 | 4.5 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 600 |
| 26 Apr 2007 | INR | 4.15 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 702 |
| 25 Apr 2007 | INR | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 700 |
| 24 Apr 2007 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 200 |
| 23 Apr 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 500 |
| 19 Apr 2007 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 1,300 |
| 18 Apr 2007 | INR | 5.08 | 5.08 | 4.62 | 5.05 | 5.05 | +0.21 (+4.34%) | 4,605 |
| 17 Apr 2007 | INR | 4.83 | 4.85 | 4.41 | 4.84 | 4.84 | -0.16 (-3.20%) | 11,021 |
| 16 Apr 2007 | INR | 4.85 | 5 | 4.62 | 5 | 5 | +0.18 (+3.73%) | 5,700 |
| 13 Apr 2007 | INR | 4.97 | 4.97 | 4.57 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,002 |
| 12 Apr 2007 | INR | 4.39 | 4.82 | 4.39 | 4.8 | 4.8 | +0.18 (+3.90%) | 1,802 |
| 11 Apr 2007 | INR | 4.62 | 4.62 | 4.31 | 4.62 | 4.62 | +0.21 (+4.76%) | 1,150 |
