| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 4.41 | 4.41 | 4.03 | 4.41 | 4.41 | +0.21 (+5%) | 1,176 |
| 5 Apr 2007 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.13 (+3.19%) | 900 |
| 4 Apr 2007 | INR | 3.71 | 4.07 | 3.71 | 4.07 | 4.07 | +0.21 (+5.44%) | 125 |
| 3 Apr 2007 | INR | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,200 |
| 2 Apr 2007 | INR | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | 0.0 (0.0%) | 201 |
| 30 Mar 2007 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,965 |
| 29 Mar 2007 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.2 (-4.76%) | 225 |
| 28 Mar 2007 | INR | 4.03 | 4.2 | 4.03 | 4.2 | 4.2 | -0.04 (-0.94%) | 300 |
| 26 Mar 2007 | INR | 4.3 | 4.3 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,020 |
| 23 Mar 2007 | INR | 4.46 | 4.49 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 6,580 |
| 22 Mar 2007 | INR | 4.8 | 4.8 | 4.48 | 4.69 | 4.69 | -0.02 (-0.42%) | 9,965 |
| 21 Mar 2007 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,500 |
| 20 Mar 2007 | INR | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | +0.06 (+1.23%) | 2,101 |
| 19 Mar 2007 | INR | 4.52 | 4.9 | 4.52 | 4.89 | 4.89 | +0.14 (+2.95%) | 2,702 |
| 16 Mar 2007 | INR | 4.7 | 4.75 | 4.49 | 4.75 | 4.75 | +0.03 (+0.64%) | 3,625 |
| 15 Mar 2007 | INR | 4.97 | 4.97 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 16 |
| 14 Mar 2007 | INR | 4.99 | 4.99 | 4.71 | 4.96 | 4.96 | +0.01 (+0.20%) | 4,850 |
| 13 Mar 2007 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.32 (+6.91%) | 2,550 |
| 12 Mar 2007 | INR | 5 | 5 | 4.57 | 4.63 | 4.63 | -0.17 (-3.54%) | 21,648 |
| 9 Mar 2007 | INR | 4.8 | 4.8 | 4.42 | 4.8 | 4.8 | +0.22 (+4.80%) | 11,175 |
| 8 Mar 2007 | INR | 4.2 | 4.58 | 4.2 | 4.58 | 4.58 | +0.21 (+4.81%) | 4,600 |
| 7 Mar 2007 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 500 |
| 6 Mar 2007 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,050 |
| 5 Mar 2007 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 300 |
| 2 Mar 2007 | INR | 5.08 | 5.24 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 150 |
| 1 Mar 2007 | INR | 5.35 | 5.35 | 4.9 | 5.34 | 5.34 | +0.24 (+4.71%) | 4,025 |
| 28 Feb 2007 | INR | 5.41 | 5.43 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,200 |
| 27 Feb 2007 | INR | 5.1 | 5.36 | 5.05 | 5.36 | 5.36 | +0.11 (+2.10%) | 1,820 |
| 26 Feb 2007 | INR | 4.78 | 5.25 | 4.78 | 5.25 | 5.25 | +0.23 (+4.58%) | 3,319 |
| 23 Feb 2007 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | -0.39 (-7.21%) | 1,100 |
