| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 5.46 | 5.48 | 5.01 | 5.41 | 5.41 | +0.19 (+3.64%) | 5,775 |
| 21 Feb 2007 | INR | 5.21 | 5.47 | 5.21 | 5.22 | 5.22 | -0.26 (-4.74%) | 3,555 |
| 20 Feb 2007 | INR | 5.48 | 5.89 | 5.48 | 5.48 | 5.48 | -0.23 (-4.03%) | 1,385 |
| 19 Feb 2007 | INR | 5.8 | 6.13 | 5.7 | 5.71 | 5.71 | -0.13 (-2.23%) | 4,600 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 5.41 | 5.84 | 5.41 | 5.84 | 5.84 | +0.17 (+3.00%) | 2,100 |
| 14 Feb 2007 | INR | 5.4 | 5.67 | 5.3 | 5.67 | 5.67 | +0.27 (+5%) | 3,450 |
| 13 Feb 2007 | INR | 5.66 | 5.7 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 2,020 |
| 12 Feb 2007 | INR | 5.7 | 6 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 2,670 |
| 9 Feb 2007 | INR | 5.72 | 5.95 | 5.71 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,400 |
| 8 Feb 2007 | INR | 6.06 | 6.25 | 6 | 6 | 6 | -0.2 (-3.23%) | 14,180 |
| 7 Feb 2007 | INR | 6.15 | 6.6 | 6.11 | 6.2 | 6.2 | -0.15 (-2.36%) | 4,220 |
| 6 Feb 2007 | INR | 6.45 | 6.69 | 6.21 | 6.35 | 6.35 | -0.15 (-2.31%) | 4,980 |
| 5 Feb 2007 | INR | 6.08 | 6.68 | 6.06 | 6.5 | 6.5 | +0.13 (+2.04%) | 4,030 |
| 2 Feb 2007 | INR | 6.5 | 7 | 6.37 | 6.37 | 6.37 | -0.42 (-6.19%) | 4,399 |
| 1 Feb 2007 | INR | 7.1 | 7.1 | 6.5 | 6.79 | 6.79 | -0.01 (-0.15%) | 4,166 |
| 31 Jan 2007 | INR | 7 | 7.1 | 6.75 | 6.8 | 6.8 | -0.09 (-1.31%) | 6,780 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.95 | 6.95 | 6.32 | 6.89 | 6.89 | +0.26 (+3.92%) | 3,610 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 6.75 | 6.9 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 3,331 |
| 24 Jan 2007 | INR | 6.9 | 6.97 | 6.72 | 6.97 | 6.97 | -0.25 (-3.46%) | 8,150 |
| 23 Jan 2007 | INR | 7.01 | 7.24 | 6.61 | 7.22 | 7.22 | +0.27 (+3.88%) | 11,132 |
| 22 Jan 2007 | INR | 7.31 | 7.31 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 8,676 |
| 19 Jan 2007 | INR | 7.31 | 7.8 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 16,450 |
| 18 Jan 2007 | INR | 7.8 | 7.81 | 7.25 | 7.69 | 7.69 | +0.29 (+3.92%) | 9,670 |
| 17 Jan 2007 | INR | 7.5 | 7.9 | 7.37 | 7.4 | 7.4 | -0.34 (-4.39%) | 4,700 |
| 16 Jan 2007 | INR | 7.75 | 7.94 | 7.72 | 7.74 | 7.74 | -0.26 (-3.25%) | 7,059 |
| 15 Jan 2007 | INR | 8.34 | 8.34 | 7.74 | 8 | 8 | -0.1 (-1.23%) | 25,380 |
| 12 Jan 2007 | INR | 8.31 | 8.31 | 7.6 | 8.1 | 8.1 | +0.17 (+2.14%) | 27,660 |
