Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.35 (+9.80%) | 15,155 |
29 Nov 2006 | INR | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | +0.32 (+9.85%) | 15,495 |
28 Nov 2006 | INR | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | +0.28 (+9.43%) | 5,785 |
27 Nov 2006 | INR | 2.96 | 2.97 | 2.8 | 2.97 | 2.97 | +0.27 (+10%) | 7,546 |
24 Nov 2006 | INR | 2.7 | 2.72 | 2.41 | 2.7 | 2.7 | +0.2 (+8%) | 3,650 |
23 Nov 2006 | INR | 2.18 | 2.5 | 2.17 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,650 |
22 Nov 2006 | INR | 2.17 | 2.6 | 2.17 | 2.4 | 2.4 | 0.0 (0.0%) | 900 |
21 Nov 2006 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 350 |
20 Nov 2006 | INR | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 800 |
17 Nov 2006 | INR | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,500 |
16 Nov 2006 | INR | 2.4 | 2.46 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,300 |
15 Nov 2006 | INR | 2.5 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 6,730 |
14 Nov 2006 | INR | 2.57 | 2.8 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 10,200 |
13 Nov 2006 | INR | 2.76 | 2.76 | 2.63 | 2.7 | 2.7 | -0.06 (-2.17%) | 12,210 |
10 Nov 2006 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 16,050 |
9 Nov 2006 | INR | 2.82 | 2.95 | 2.82 | 2.9 | 2.9 | +0.08 (+2.84%) | 3,250 |
8 Nov 2006 | INR | 2.7 | 2.82 | 2.61 | 2.82 | 2.82 | +0.13 (+4.83%) | 8,900 |
7 Nov 2006 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 200 |
6 Nov 2006 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 3,365 |
3 Nov 2006 | INR | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,435 |
2 Nov 2006 | INR | 2.81 | 2.88 | 2.76 | 2.83 | 2.83 | +0.07 (+2.54%) | 4,839 |
1 Nov 2006 | INR | 2.78 | 2.98 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,320 |
31 Oct 2006 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 800 |
30 Oct 2006 | INR | 3.05 | 3.05 | 2.83 | 2.99 | 2.99 | +0.03 (+1.01%) | 6,350 |
27 Oct 2006 | INR | 3 | 3.01 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 13,050 |
26 Oct 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,000 |
25 Oct 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 3.2 | 3.2 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 1,300 |
20 Oct 2006 | INR | 3.05 | 3.2 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 6,050 |