Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2006	INR	3.3	3.3	3.13	3.13	3.13	-0.17 (-5.15%)	2,290
18 Oct 2006	INR	3.1	3.3	3.08	3.3	3.3	+0.15 (+4.76%)	5,250
17 Oct 2006	INR	3.15	3.15	2.88	3.15	3.15	+0.15 (+5%)	9,000
16 Oct 2006	INR	2.86	3	2.86	3	3	+0.14 (+4.90%)	2,530
13 Oct 2006	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	850
12 Oct 2006	INR	2.56	2.73	2.56	2.73	2.73	+0.13 (+5%)	1,500
11 Oct 2006	INR	2.41	2.64	2.41	2.6	2.6	+0.08 (+3.17%)	1,460
10 Oct 2006	INR	2.57	2.57	2.52	2.52	2.52	+0.07 (+2.86%)	2,149
9 Oct 2006	INR	2.62	2.62	2.45	2.45	2.45	-0.05 (-2%)	2,600
6 Oct 2006	INR	2.5	2.5	2.32	2.5	2.5	+0.11 (+4.60%)	4,900
5 Oct 2006	INR	2.25	2.39	2.25	2.39	2.39	+0.11 (+4.82%)	2,450
4 Oct 2006	INR	0	0	0	2.28	2.28	0.0 (0.0%)	0
3 Oct 2006	INR	2.27	2.47	2.27	2.28	2.28	-0.08 (-3.39%)	4,351
2 Oct 2006	INR	0	0	0	2.36	2.36	0.0 (0.0%)	0
29 Sep 2006	INR	2.33	2.42	2.33	2.36	2.36	+0.05 (+2.16%)	4,995
28 Sep 2006	INR	2.3	2.32	2.3	2.31	2.31	-0.09 (-3.75%)	3,950
27 Sep 2006	INR	2.27	2.45	2.27	2.4	2.4	+0.02 (+0.84%)	1,425
26 Sep 2006	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	4,755
25 Sep 2006	INR	2.38	2.5	2.38	2.5	2.5	0.0 (0.0%)	1,450
22 Sep 2006	INR	2.53	2.53	2.45	2.5	2.5	-0.02 (-0.79%)	4,375
21 Sep 2006	INR	2.5	2.73	2.5	2.52	2.52	-0.08 (-3.08%)	2,170
20 Sep 2006	INR	2.39	2.6	2.37	2.6	2.6	+0.12 (+4.84%)	7,781
19 Sep 2006	INR	2.52	2.68	2.48	2.48	2.48	-0.11 (-4.25%)	6,150
18 Sep 2006	INR	2.56	2.63	2.56	2.59	2.59	-0.09 (-3.36%)	3,900
15 Sep 2006	INR	2.88	2.88	2.67	2.68	2.68	-0.12 (-4.29%)	6,150
14 Sep 2006	INR	2.72	2.8	2.72	2.8	2.8	-0.06 (-2.10%)	2,350
13 Sep 2006	INR	2.9	2.95	2.86	2.86	2.86	-0.14 (-4.67%)	4,900
12 Sep 2006	INR	3	3.01	3	3	3	0.0 (0.0%)	3,900
11 Sep 2006	INR	3.1	3.25	2.95	3	3	-0.1 (-3.23%)	14,750
8 Sep 2006	INR	3.1	3.1	3.02	3.1	3.1	-0.07 (-2.21%)	3,500

See Xignite Response |