Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 7,100 |
6 Sep 2006 | INR | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,000 |
5 Sep 2006 | INR | 3.79 | 3.79 | 3.43 | 3.5 | 3.5 | -0.11 (-3.05%) | 23,550 |
4 Sep 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.25 (+7.44%) | 4,291 |
1 Sep 2006 | INR | 3.55 | 3.55 | 3.23 | 3.36 | 3.36 | -0.03 (-0.88%) | 29,505 |
31 Aug 2006 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,150 |
30 Aug 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 3,600 |
29 Aug 2006 | INR | 3.08 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 13,875 |
28 Aug 2006 | INR | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,300 |
25 Aug 2006 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,110 |
24 Aug 2006 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 5,050 |
23 Aug 2006 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,500 |
22 Aug 2006 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 1,002 |
21 Aug 2006 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.1 (+4.50%) | 6,500 |
18 Aug 2006 | INR | 2.22 | 2.22 | 2.03 | 2.22 | 2.22 | +0.1 (+4.72%) | 18,337 |
17 Aug 2006 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 375 |
16 Aug 2006 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 300 |
15 Aug 2006 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,100 |
11 Aug 2006 | INR | 0 | 0 | 0 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 1.98 | 1.98 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 2,700 |
9 Aug 2006 | INR | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 700 |
8 Aug 2006 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 6,250 |
7 Aug 2006 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.04 (+2.19%) | 600 |
4 Aug 2006 | INR | 1.82 | 1.9 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 2,900 |
3 Aug 2006 | INR | 1.9 | 2.07 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 3,465 |
2 Aug 2006 | INR | 2 | 2.04 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 4,650 |
1 Aug 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 3,000 |
31 Jul 2006 | INR | 2.01 | 2.19 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,150 |
28 Jul 2006 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |