Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 900 |
26 Jul 2006 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 2.2 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 3,700 |
24 Jul 2006 | INR | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 5,250 |
21 Jul 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 2.5 | 2.62 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,250 |
19 Jul 2006 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.11 (+4.60%) | 250 |
18 Jul 2006 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 1,000 |
14 Jul 2006 | INR | 2.5 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 3,320 |
13 Jul 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,025 |
12 Jul 2006 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
11 Jul 2006 | INR | 2.5 | 2.63 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 4,510 |
10 Jul 2006 | INR | 2.45 | 2.61 | 2.45 | 2.61 | 2.61 | +0.15 (+6.10%) | 21,400 |
7 Jul 2006 | INR | 2.53 | 2.65 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 22,500 |
6 Jul 2006 | INR | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | -0.1 (-3.80%) | 150 |
5 Jul 2006 | INR | 2.7 | 2.7 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 3,030 |
4 Jul 2006 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 850 |
3 Jul 2006 | INR | 2.9 | 2.9 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 6,500 |
30 Jun 2006 | INR | 2.7 | 2.84 | 2.7 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,400 |
29 Jun 2006 | INR | 2.7 | 2.9 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 1,790 |
28 Jun 2006 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 400 |
27 Jun 2006 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 3.2 | 3.26 | 2.98 | 2.98 | 2.98 | -0.13 (-4.18%) | 4,305 |
23 Jun 2006 | INR | 3.15 | 3.18 | 3.11 | 3.11 | 3.11 | +0.08 (+2.64%) | 7,248 |
22 Jun 2006 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 7,890 |
21 Jun 2006 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.13 (+4.71%) | 7,335 |
20 Jun 2006 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 800 |
19 Jun 2006 | INR | 2.95 | 3.05 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 5,564 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |