Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 2,000 |
13 Jun 2006 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.16 (-5.02%) | 2,000 |
12 Jun 2006 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.1 (+3.24%) | 12,885 |
9 Jun 2006 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 5,464 |
8 Jun 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,400 |
7 Jun 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 5,000 |
6 Jun 2006 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 110 |
5 Jun 2006 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,900 |
2 Jun 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,600 |
1 Jun 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 11,650 |
31 May 2006 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 14,403 |
30 May 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 15,350 |
29 May 2006 | INR | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 19,750 |
26 May 2006 | INR | 5.04 | 5.1 | 4.62 | 4.62 | 4.62 | -0.26 (-5.33%) | 64,277 |
25 May 2006 | INR | 4.88 | 4.88 | 4.62 | 4.88 | 4.88 | +0.23 (+4.95%) | 159,356 |
24 May 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 6,100 |
23 May 2006 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 11,000 |
22 May 2006 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 9,771 |
19 May 2006 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 5,855 |
18 May 2006 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 2,164 |
17 May 2006 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 440 |
16 May 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 2,485 |
15 May 2006 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,820 |
12 May 2006 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 955 |
11 May 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,250 |
10 May 2006 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 3,550 |
9 May 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 808 |
8 May 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 649 |
5 May 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,350 |