Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | INR | 2.28 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 6,295 |
3 May 2006 | INR | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +0.1 (+4.59%) | 700 |
2 May 2006 | INR | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.13 (+6.34%) | 9,125 |
1 May 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,050 |
27 Apr 2006 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 8,100 |
26 Apr 2006 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 8,945 |
25 Apr 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,755 |
24 Apr 2006 | INR | 2 | 2 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,250 |
21 Apr 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 500 |
20 Apr 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
18 Apr 2006 | INR | 1.83 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 2,599 |
17 Apr 2006 | INR | 1.91 | 2.05 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 3,000 |
14 Apr 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 7,164 |
12 Apr 2006 | INR | 2.1 | 2.27 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 841 |
11 Apr 2006 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 2.1 | 2.17 | 2 | 2.17 | 2.17 | +0.07 (+3.33%) | 2,200 |
7 Apr 2006 | INR | 2 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 1,400 |
6 Apr 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,350 |
4 Apr 2006 | INR | 2 | 2 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 5,700 |
3 Apr 2006 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 200 |
31 Mar 2006 | INR | 1.89 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 12,475 |
30 Mar 2006 | INR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,400 |
29 Mar 2006 | INR | 1.84 | 2.02 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,000 |
28 Mar 2006 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 150 |
27 Mar 2006 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,000 |