| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 300 |
| 21 Mar 2006 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 15,345 |
| 20 Mar 2006 | INR | 2.16 | 2.16 | 2.1 | 2.16 | 2.16 | +0.1 (+4.85%) | 2,050 |
| 17 Mar 2006 | INR | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 65,000 |
| 16 Mar 2006 | INR | 2.04 | 2.04 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 15,100 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 2.01 | 2.1 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 32,100 |
| 13 Mar 2006 | INR | 2.1 | 2.2 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 52,875 |
| 10 Mar 2006 | INR | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,945 |
| 9 Mar 2006 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 200 |
| 8 Mar 2006 | INR | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | -0.03 (-1.32%) | 16,700 |
| 7 Mar 2006 | INR | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 1,200 |
| 6 Mar 2006 | INR | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 904 |
| 3 Mar 2006 | INR | 2.29 | 2.5 | 2.29 | 2.5 | 2.5 | +0.1 (+4.17%) | 698 |
| 2 Mar 2006 | INR | 2.19 | 2.4 | 2.19 | 2.4 | 2.4 | +0.11 (+4.80%) | 500 |
| 1 Mar 2006 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 1,000 |
| 28 Feb 2006 | INR | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,500 |
| 27 Feb 2006 | INR | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,200 |
| 24 Feb 2006 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 950 |
| 23 Feb 2006 | INR | 2.55 | 2.78 | 2.55 | 2.65 | 2.65 | -0.01 (-0.38%) | 6,990 |
| 22 Feb 2006 | INR | 2.85 | 2.85 | 2.6 | 2.66 | 2.66 | -0.07 (-2.56%) | 3,950 |
| 21 Feb 2006 | INR | 2.9 | 2.91 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 6,330 |
| 20 Feb 2006 | INR | 2.75 | 2.99 | 2.75 | 2.79 | 2.79 | -0.07 (-2.45%) | 746 |
| 17 Feb 2006 | INR | 2.82 | 3.05 | 2.82 | 2.86 | 2.86 | -0.08 (-2.72%) | 2,025 |
| 16 Feb 2006 | INR | 2.96 | 2.96 | 2.72 | 2.94 | 2.94 | +0.12 (+4.26%) | 8,400 |
| 15 Feb 2006 | INR | 2.9 | 2.95 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 4,240 |
| 14 Feb 2006 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,400 |
| 13 Feb 2006 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,942 |
| 10 Feb 2006 | INR | 2.96 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 7,850 |
