Rama Vision Limited Recent Share Price (BSE:523289)

BSE:523289 - Rama Vision Ltd. Rama Vision Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2005	INR	2.67	3.1	2.67	2.99	2.99	+0.04 (+1.36%)	2,600
20 Apr 2005	INR	2.53	2.97	2.53	2.95	2.95	+0.02 (+0.68%)	6,050
19 Apr 2005	INR	2.94	2.94	2.5	2.93	2.93	+0.48 (+19.59%)	1,250
18 Apr 2005	INR	2.46	2.46	2.45	2.45	2.45	-0.12 (-4.67%)	2,800
15 Apr 2005	INR	2.55	2.57	2.55	2.57	2.57	-0.22 (-7.89%)	1,400
14 Apr 2005	INR	0	0	0	2.79	2.79	0.0 (0.0%)	0
13 Apr 2005	INR	2.9	2.9	2.78	2.79	2.79	-0.26 (-8.52%)	2,500
12 Apr 2005	INR	2.72	3.1	2.72	3.05	3.05	+0.05 (+1.67%)	2,436
11 Apr 2005	INR	3	3.01	3	3	3	+0.05 (+1.69%)	3,100
8 Apr 2005	INR	2.62	2.95	2.6	2.95	2.95	+0.13 (+4.61%)	1,800
7 Apr 2005	INR	3.05	3.05	2.63	2.82	2.82	+0.02 (+0.71%)	500
6 Apr 2005	INR	2.8	2.8	2.8	2.8	2.8	+0.01 (+0.36%)	100
5 Apr 2005	INR	2.85	2.85	2.79	2.79	2.79	+0.03 (+1.09%)	10,100
4 Apr 2005	INR	2.98	2.98	2.62	2.76	2.76	+0.02 (+0.73%)	3,200
1 Apr 2005	INR	2.5	2.74	2.35	2.74	2.74	+0.2 (+7.87%)	2,243
31 Mar 2005	INR	2.35	2.74	2.35	2.54	2.54	+0.03 (+1.20%)	1,680
30 Mar 2005	INR	2.36	2.51	2.36	2.51	2.51	-0.1 (-3.83%)	1,043
29 Mar 2005	INR	2.61	2.61	2.61	2.61	2.61	+0.01 (+0.38%)	100
28 Mar 2005	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	300
25 Mar 2005	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
24 Mar 2005	INR	2.6	2.6	2.6	2.6	2.6	+0.05 (+1.96%)	900
23 Mar 2005	INR	2.98	2.99	2.52	2.55	2.55	-0.17 (-6.25%)	2,500
22 Mar 2005	INR	3	3	2.71	2.72	2.72	-0.28 (-9.33%)	2,309
21 Mar 2005	INR	2.76	3	2.76	3	3	0.0 (0.0%)	3,240
18 Mar 2005	INR	2.8	3.24	2.8	3	3	-0.1 (-3.23%)	3,800
17 Mar 2005	INR	3.32	3.32	3.1	3.1	3.1	+0.08 (+2.65%)	4,999
16 Mar 2005	INR	3	3.02	3	3.02	3.02	+0.27 (+9.82%)	1,441
15 Mar 2005	INR	2.9	3	2.71	2.75	2.75	-0.25 (-8.33%)	18,450
14 Mar 2005	INR	3.1	3.37	2.77	3	3	-0.07 (-2.28%)	5,700
11 Mar 2005	INR	3.5	3.5	3.01	3.07	3.07	-0.15 (-4.66%)	12,112

See Xignite Response |