| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | INR | 1.99 | 2.45 | 1.99 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,300 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2 | 2.3 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 5,585 |
| 24 Jan 2005 | INR | 2.18 | 2.4 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 5,630 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.25 | 2.4 | 1.97 | 2 | 2 | -0.18 (-8.26%) | 3,200 |
| 19 Jan 2005 | INR | 2.7 | 2.7 | 2.12 | 2.18 | 2.18 | -0.33 (-13.15%) | 4,251 |
| 18 Jan 2005 | INR | 2.52 | 2.53 | 2.42 | 2.51 | 2.51 | +0.11 (+4.58%) | 3,700 |
| 17 Jan 2005 | INR | 2.71 | 2.75 | 2.29 | 2.4 | 2.4 | -0.45 (-15.79%) | 4,350 |
| 14 Jan 2005 | INR | 2.52 | 2.9 | 2.5 | 2.85 | 2.85 | +0.04 (+1.42%) | 9,140 |
| 13 Jan 2005 | INR | 2.38 | 2.9 | 2.38 | 2.81 | 2.81 | +0.14 (+5.24%) | 7,130 |
| 12 Jan 2005 | INR | 3.1 | 3.1 | 2.65 | 2.67 | 2.67 | -0.64 (-19.34%) | 20,720 |
| 11 Jan 2005 | INR | 4.15 | 4.15 | 3.3 | 3.31 | 3.31 | -0.34 (-9.32%) | 29,650 |
| 10 Jan 2005 | INR | 3.93 | 3.93 | 3.1 | 3.65 | 3.65 | +0.28 (+8.31%) | 14,586 |
| 7 Jan 2005 | INR | 3 | 3.44 | 3 | 3.37 | 3.37 | +0.47 (+16.21%) | 25,415 |
| 6 Jan 2005 | INR | 3.15 | 3.15 | 2.5 | 2.9 | 2.9 | +0.19 (+7.01%) | 16,925 |
| 5 Jan 2005 | INR | 3.5 | 3.55 | 2.7 | 2.71 | 2.71 | -0.25 (-8.45%) | 74,250 |
| 4 Jan 2005 | INR | 2.78 | 2.96 | 2.41 | 2.96 | 2.96 | +0.49 (+19.84%) | 37,686 |
| 3 Jan 2005 | INR | 2.4 | 2.52 | 2.22 | 2.47 | 2.47 | +0.36 (+17.06%) | 26,131 |
| 31 Dec 2004 | INR | 1.85 | 2.14 | 1.85 | 2.11 | 2.11 | +0.26 (+14.05%) | 13,175 |
| 30 Dec 2004 | INR | 1.92 | 2.07 | 1.66 | 1.85 | 1.85 | -0.01 (-0.54%) | 15,326 |
| 29 Dec 2004 | INR | 1.76 | 2.01 | 1.76 | 1.86 | 1.86 | 0.0 (0.0%) | 7,600 |
| 28 Dec 2004 | INR | 1.8 | 2 | 1.7 | 1.86 | 1.86 | +0.15 (+8.77%) | 17,970 |
| 27 Dec 2004 | INR | 1.94 | 1.94 | 1.71 | 1.71 | 1.71 | +0.09 (+5.56%) | 5,800 |
| 24 Dec 2004 | INR | 1.65 | 1.7 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,800 |
| 23 Dec 2004 | INR | 1.55 | 1.7 | 1.51 | 1.59 | 1.59 | +0.04 (+2.58%) | 7,170 |
| 22 Dec 2004 | INR | 1.5 | 1.65 | 1.41 | 1.55 | 1.55 | +0.04 (+2.65%) | 5,720 |
| 21 Dec 2004 | INR | 1.41 | 1.7 | 1.41 | 1.51 | 1.51 | -0.19 (-11.18%) | 7,000 |
| 20 Dec 2004 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,330 |
| 17 Dec 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 2,000 |
